Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, May 22, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OPM	P0.012	9.09%
2	IMP	P1.89	7.39%
3	MB	P0.60	7.14%
4	AGI	P14.74	6.81%
5	PPC	P4.99	6.17%
6	PPG	P3.98	6.13%
7	PCOR	P5.70	5.36%
8	HOUSE	P15.10	5.30%
9	NRCP	P1.00	5.26%
10	MER	P374.00	5.00%
11	CNPF	P14.60	4.89%
12	GLO	P2,114.00	4.76%
13	GERI	P1.39	4.51%
14	PNB	P58.60	4.46%
15	PLC	P0.76	4.11%
16	LBC	P15.40	4.05%
17	ALCO	P0.78	4.00%
18	CEB	P88.00	3.90%
19	C	P6.19	3.86%
20	URC	P158.80	3.32%
21	JFC	P282.60	3.06%
22	LC	P0.102	3.03%
23	PHR	P4.46	3.00%
24	IMI	P10.30	3.00%
25	GSMI	P43.00	2.99%
26	BCOR	P2.60	2.77%
27	CHIB	P26.80	2.68%
28	TEL	P1,303.00	2.60%
29	T	P0.89	2.30%
30	PERC	P4.60	2.22%
31	SLI	P1.87	2.19%
32	FGENG	P104.20	2.16%
33	MJC	P3.79	2.16%
34	DMW	P10.44	2.15%
35	FDC	P14.70	2.08%
36	MWC	P22.45	2.05%
37	SM	P902.00	1.98%
38	CAT	P16.40	1.86%
39	DMC	P10.60	1.73%
40	JOH	P5.96	1.71%
41	MRC	P0.31	1.64%
42	BDO	P133.00	1.60%
43	AP	P36.05	1.55%
44	STI	P0.67	1.52%
45	FOOD	P0.68	1.49%
46	ACR	P1.39	1.46%
47	WPI	P0.72	1.41%
48	CLI	P5.12	1.39%
49	NIKL	P2.21	1.38%
50	SCC	P22.30	1.36%
51	FLI	P1.57	1.29%
52	IDC	P4.81	1.26%
53	EW	P11.72	1.21%
54	ISM	P5.88	1.20%
55	SLF	P1,800.00	1.12%
56	SMC2E	P72.50	1.12%
57	RFM	P5.05	1.00%
58	COSCO	P7.10	1.00%
59	MARC	P1.04	0.97%
60	MWP	P101.00	0.90%
61	VITA	P1.13	0.89%
62	FMETF	P115.80	0.87%
63	LTG	P16.36	0.86%
64	WIN	P0.235	0.86%
65	ALI	P47.90	0.84%
66	ATN	P1.26	0.80%
67	PXP	P8.20	0.74%
68	IPO	P10.98	0.73%
69	CPM	P2.78	0.72%
70	PSE	P185.30	0.71%
71	PX	P2.92	0.69%
72	MWIDE	P22.00	0.69%
73	ACPB2	P490.00	0.62%
74	IRC	P1.72	0.58%
75	ECP	P10.64	0.57%
76	MEG	P5.40	0.56%
77	CROWN	P1.90	0.53%
78	MAC	P19.18	0.52%
79	PRMX	P2.00	0.50%
80	LRW	P2.07	0.49%
81	SHLPH	P42.50	0.47%
82	ARA	P2.21	0.45%
83	BEL	P2.29	0.44%
84	JGS	P59.00	0.43%
85	FEU	P893.00	0.34%
86	PNX	P12.08	0.33%
87	MPI	P4.34	0.23%
88	LR	P4.45	0.23%
89	SECB	P178.80	0.17%
90	SMC2I	P73.60	0.14%
91	EMP	P7.50	0.13%
92	SMPH	P39.45	0.13%
93	EAGLE	P16.02	0.12%
94	EEI	P9.43	0.11%
95	PSB	P57.50	0.09%
96	GTCAP	P850.50	0.06%

Worst Losers

Symbol		Current Price	% Today
1	ABG	P13.82	-7.12%
2	X	P1.02	-6.42%
3	ALHI	P10.50	-6.08%
4	SOC	P0.78	-6.02%
5	PHA	P0.89	-5.32%
6	AR	P0.002	-5.26%
7	PHEN	P1.99	-4.78%
8	CHP	P2.60	-4.76%
9	AUB	P56.05	-4.68%
10	TBGI	P0.315	-4.55%
11	DELM	P5.45	-4.39%
12	MED	P0.45	-4.26%
13	MVC	P3.50	-4.11%
14	BSC	P0.265	-3.64%
15	I	P1.34	-3.60%
16	LCB	P0.108	-3.57%
17	ZHI	P0.27	-3.57%
18	STR	P6.55	-3.53%
19	RLT	P0.42	-3.45%
20	MFC	P730.00	-3.31%
21	FERRO	P4.43	-3.28%
22	LOTO	P3.25	-3.27%
23	IS	P0.119	-3.25%
24	BHI	P0.061	-3.17%
25	ICT	P135.20	-3.08%
26	ANI	P15.00	-2.98%
27	POPI	P3.40	-2.86%
28	SBS	P9.04	-2.69%
29	MACAY	P9.35	-2.60%
30	PRIM	P1.13	-2.59%
31	BRN	P0.76	-2.56%
32	MA	P0.008	-2.53%
33	PAL	P9.70	-2.51%
34	BKR	P1.20	-2.44%
35	LAND	P0.83	-2.35%
36	APC	P0.415	-2.35%
37	ATNB	P1.29	-2.27%
38	APL	P0.044	-2.22%
39	PGOLD	P45.50	-2.15%
40	WLCON	P16.36	-2.04%
41	NI	P0.98	-2.00%
42	LIHC	P0.50	-1.96%
43	LPZ	P4.71	-1.87%
44	SSI	P3.23	-1.82%
45	ABA	P0.58	-1.69%
46	SHNG	P2.97	-1.66%
47	HLCM	P14.00	-1.55%
48	ATI	P19.50	-1.52%
49	PIZZA	P13.00	-1.52%
50	DWC	P2.02	-1.46%
51	AT	P2.71	-1.45%
52	FGEN	P21.20	-1.40%
53	SUN	P0.71	-1.39%
54	MBT	P74.50	-1.32%
55	CEI	P0.228	-1.30%
56	SPC	P6.42	-1.23%
57	DD	P24.20	-1.22%
58	MAH	P1.64	-1.20%
59	RCI	P1.65	-1.20%
60	ORE	P0.87	-1.14%
61	MG	P0.186	-1.06%
62	ELI	P0.465	-1.06%
63	MRSGI	P2.83	-1.05%
64	RLC	P23.95	-1.03%
65	NOW	P2.02	-0.98%
66	VUL	P1.04	-0.95%
67	HVN	P409.00	-0.92%
68	AEV	P49.80	-0.90%
69	GREEN	P2.38	-0.83%
70	AC	P850.00	-0.82%
71	SSP	P1.24	-0.80%
72	PIP	P1.27	-0.78%
73	RCB	P26.00	-0.76%
74	ABS	P18.86	-0.74%
75	DIZ	P7.75	-0.64%
76	SMC2B	P75.50	-0.59%
77	GMA7	P5.31	-0.56%
78	ABSP	P18.00	-0.55%
79	ROCK	P2.02	-0.49%
80	GEO	P0.232	-0.43%
81	TUGS	P2.38	-0.42%
82	VMC	P2.50	-0.40%
83	SMC	P186.00	-0.37%
84	WEB	P2.96	-0.34%
85	AB	P11.90	-0.34%
86	VLL	P7.15	-0.28%
87	RRHI	P72.80	-0.27%
88	BPI	P80.80	-0.25%
89	PHN	P9.46	-0.21%
90	BLOOM	P11.28	-0.18%
91	UBP	P61.00	-0.16%
92	SMC2F	P73.75	-0.14%
93	PRF2A	P997.00	-0.05%
94	TFHI	P274.80	0.00%
95	CDC	P0.90	0.00%
96	OPMB	P0.011	0.00%
97	BH	P1,251.00	0.00%
98	GPH	P10.02	0.00%
99	APO	P0.75	0.00%
100	GMAP	P5.35	0.00%
101	FNI	P1.54	0.00%
102	DAVIN	P5.25	0.00%
103	FPH	P76.45	0.00%
104	TECH	P27.00	0.00%
105	RWM	P5.58	0.00%
106	COAL	P0.295	0.00%
107	ANS	P6.70	0.00%
108	CIC	P45.00	0.00%
109	LRP	P0.98	0.00%
110	CHI	P6.40	0.00%
111	ACE	P1.36	0.00%
112	VVT	P16.98	0.00%
113	COL	P18.88	0.00%
114	MAXS	P13.90	0.00%
115	BLFI	P2.15	0.00%
116	FPI	P0.265	0.00%
117	HI	P6.15	0.00%
118	DNL	P10.18	0.00%
119	ION	P1.72	0.00%
120	2GO	P11.90	0.00%
121	BC	P1.12	0.00%
122	LSC	P0.79	0.00%
123	PNX3B	P106.00	0.00%
124	SMC2D	P71.50	0.00%
125	APX	P1.19	0.00%
126	SMC2H	P73.00	0.00%
127	PMPC	P5.63	0.00%
128	CPG	P0.52	0.00%
129	PHES	P0.47	0.00%
130	SMC2C	P76.90	0.00%
131	CSB	P8.49	0.00%
132	PA	P0.039	0.00%
133	FB	P106.00	0.00%
134	MAHB	P1.63	0.00%
135	OV	P0.012	0.00%
136	MHC	P0.55	0.00%

Most Active

Symbol		Volume
1	ALI	9,615,700
2	AC	494,070
3	JFC	1,088,980
4	GLO	134,350
5	ICT	1,524,340
6	TEL	158,165
7	SMPH	5,198,800
8	SM	187,600
9	URC	1,048,530
10	BPI	1,766,580
11	SECB	793,260
12	MEG	24,181,800
13	BDO	958,510
14	PHEN	55,145,000
15	AGI	6,861,000
16	JGS	1,675,110
17	DMC	8,544,900
18	MWC	3,700,100
19	MER	221,820
20	MPI	18,631,000
21	MBT	954,030
22	AEV	1,390,610
23	CEB	768,320
24	CHP	25,649,000
25	PGOLD	1,421,900
26	BLOOM	5,191,200
27	PNB	950,830
28	DNL	5,177,500
29	SCC	1,845,900
30	GTCAP	47,010
31	HOUSE	2,585,800
32	RLC	1,592,800
33	MWIDE	1,693,900
34	PHA	41,682,000
35	LTG	2,028,200
36	RRHI	445,070
37	SSI	9,739,000
38	FB	294,870
39	POPI	8,903,000
40	ISM	5,077,500
41	MAC	1,545,200
42	RWM	4,992,200
43	WLCON	1,657,400
44	AP	726,700
45	DD	940,900
46	GREEN	8,817,000
47	CLI	3,994,700
48	EAGLE	1,110,000
49	PCOR	3,058,300
50	GSMI	397,600
51	SMC	90,620
52	HLCM	1,177,500
53	FPH	211,470
54	CNPF	1,069,500
55	FGEN	701,500
56	FLI	9,231,000
57	PLC	18,919,000
58	TECH	517,700
59	LR	3,119,000
60	GERI	9,793,000
61	C	1,677,600
62	VLL	1,293,400
63	X	7,709,000
64	ABA	12,763,000
65	EMP	943,800
66	PRMX	3,470,000
67	ABSP	363,300
68	ANI	402,400
69	IMI	581,400
70	CPG	11,358,000
71	FDC	370,300
72	SHLPH	115,500
73	SLI	2,422,000
74	MRSGI	1,600,000
75	CIC	100,000
76	MAXS	315,500
77	PXP	497,000
78	BSC	14,610,000
79	EW	320,700
80	ATN	2,779,000
81	PPG	876,000
82	VITA	3,034,000
83	NOW	1,648,000
84	MB	4,814,000
85	WEB	906,000
86	MRC	8,650,000
87	EEI	267,100
88	NIKL	1,103,000
89	CHIB	88,700
90	TBGI	7,290,000
91	SMC2F	30,000
92	VMC	874,000
93	IDC	444,000
94	PIP	1,339,000
95	STR	253,700
96	BCOR	609,000
97	AT	565,000
98	ELI	3,270,000
99	BHI	24,750,000
100	HVN	3,620
101	ABS	75,700
102	LPZ	285,000
103	SPC	201,800
104	AUB	23,060
105	IRC	740,000
106	FOOD	1,783,000
107	SMC2H	15,700
108	FNI	741,000
109	FMETF	9,350
110	APX	884,000
111	ABG	73,400
112	LRP	995,000
113	DMW	93,100
114	BRN	1,265,000
115	ZHI	3,500,000
116	ECP	82,600
117	VUL	838,000
118	ACR	621,000
119	CPM	308,000
120	RFM	167,900
121	PPC	166,000
122	LOTO	246,000
123	BEL	341,000
124	COSCO	108,400
125	PERC	154,000
126	WPI	961,000
127	SLF	360
128	OV	53,400,000
129	T	684,000
130	LRW	287,000
131	GMA7	111,400
132	SMC2I	7,360
133	STI	791,000
134	2GO	44,500
135	HI	85,000
136	TUGS	214,000
137	NRCP	484,000
138	SOC	584,000
139	PIZZA	34,900
140	PNX	35,300
141	FGENG	3,880
142	SMC2D	5,560
143	UBP	6,040
144	RCI	222,000
145	ANS	52,200
146	PHR	78,000
147	IS	2,780,000
148	AR	176,000,000
149	MFC	380
150	SBS	28,700
151	ION	150,000
152	PA	6,400,000
153	ALCO	314,000
154	SHNG	80,000
155	GMAP	44,000
156	ORE	249,000
157	MED	470,000
158	DIZ	27,100
159	MWP	2,010
160	PAL	20,600
161	MA	25,000,000
162	MACAY	20,200
163	RLT	420,000
164	ACPB2	350
165	PSE	910
166	GPH	16,700
167	CROWN	88,000
168	SMC2C	2,100
169	PX	54,000
170	ROCK	78,000
171	WIN	660,000
172	APL	3,300,000
173	LSC	183,000
174	RCB	5,500
175	CEI	610,000
176	GEO	590,000
177	PRIM	120,000
178	ATI	6,400
179	TFHI	450
180	APO	124,000
181	NI	80,000
182	DAVIN	14,600
183	SMC2B	930
184	ARA	31,000
185	MARC	64,000
186	DELM	12,200
187	PHES	140,000
188	ATNB	42,000
189	MJC	14,000
190	CDC	52,000
191	CSB	4,600
192	CHI	6,100
193	SMC2E	500
194	MAH	22,000
195	PHN	3,500
196	CAT	2,000
197	FERRO	7,000
198	COAL	100,000
199	PMPC	5,200
200	APC	70,000
201	SSP	22,000
202	FPI	90,000
203	PSB	400
204	LC	220,000
205	ALHI	2,000
206	PRF2A	20
207	MHC	34,000
208	SUN	25,000
209	IMP	8,000
210	I	10,000
211	COL	700
212	BH	10
213	LBC	800
214	BKR	10,000
215	JOH	2,000
216	BLFI	5,000
217	PNX3B	100
218	DWC	5,000
219	BC	8,000
220	FEU	10
221	VVT	500
222	OPM	700,000
223	ACE	6,000
224	MG	40,000
225	MAHB	4,000
226	LIHC	10,000
227	MVC	1,000
228	LCB	30,000
229	AB	200
230	IPO	200
231	OPMB	100,000
232	LAND	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

PBA, Sports News

Compton wary of NorthPort, Pringle

by Jonas Terrado Games Today (Ynares Center, Antipolo City) 4:30 p.m. — NorthPort vs…

Read More
PBA, Sports News

PBA DL: Scratchers, Saints advance

by Jonas Terrado Games Thursday (Ynares Sports Arena, Pasig City) 12 noon - FEU…

Read More
Golf, Sports News

NGAP seminar ends

The National Golf Association of the Phils. (NGAP) wraps up its two-day R&A Rules…

Read More
Sports News, Volleyball

Imports spice up Premier V League action

by Kristel Satumbaga Alyssa Valdez can’t wait to get back to the finals with…

Read More
Boxing, Sports News

Thurman says Pacquiao will be up against a ‘hungry, young lion’

by Nick Giongco BROOKLYN, New York – Keith Thurman had nothing but respect for…

Read More

Basketball

Compton wary of NorthPort, Pringle
May 22, 2019
by Jonas Terrado Games Today (Ynares Center, Antipolo City) 4:30 p.m. — NorthPort vs…

Read More

SHARE IT:
Share Tweet

Boxing

UKC 21 at Elorde Sports
May 22, 2019
The VENUM Ultimate Knockout Challenge 21 will be held May 25 and June 1…

Read More

SHARE IT:
Share Tweet

Golf

Taiwanese in full force
May 22, 2019
Taiwan is fielding in a full-packed roster out to defend its turf against a…

Read More

SHARE IT:
Share Tweet

Tennis

Patrombon captures title
May 21, 2019
Jeson Patrombon battled back from a set down and pounced on fellow Davis Cup…

Read More

SHARE IT:
Share Tweet

Other Sports

Diaz, national athletes back Bandana Run
May 22, 2019
The country's leading national athletes, led by Rio Olympics silver medallist Hidilyn Diaz and…

Read More

SHARE IT:
Share Tweet

Volleyball

Imports spice up Premier V League...
May 22, 2019
by Kristel Satumbaga Alyssa Valdez can’t wait to get back to the finals with…

Read More

SHARE IT:
Share Tweet

Sports Columnists

PBA Commissioner's Cup
First Game
	94	91
Second Game
	111	98
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines