Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, May 22, 2018 30° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PRF2B	P1,120.00	10.89%
2	PBB	P12.78	4.75%
3	IRC	P1.14	4.59%
4	PBC	P20.90	4.50%
5	ABSP	P27.00	3.85%
6	AR	P0.003	3.70%
7	JAS	P3.69	3.36%
8	MRC	P0.74	2.78%
9	PHA	P0.385	2.67%
10	ION	P2.35	2.62%
11	FB	P66.75	2.53%
12	CPM	P1.69	2.42%
13	MER	P328.40	2.31%
14	MJC	P4.30	2.14%
15	MEG	P4.68	1.96%
16	SMC2I	P78.00	1.96%
17	OM	P0.52	1.96%
18	FDC	P7.64	1.87%
19	LAND	P1.10	1.85%
20	BHI	P0.057	1.79%
21	BSC	P0.23	1.77%
22	MHC	P0.59	1.72%
23	MRSGI	P2.99	1.70%
24	NOW	P8.80	1.62%
25	RCB	P38.60	1.58%
26	ELI	P0.65	1.56%
27	SLF	P1,975.00	1.49%
28	AC	P954.00	1.49%
29	ICT	P83.20	1.46%
30	PPG	P2.09	1.46%
31	JFC	P284.00	1.43%
32	VLL	P6.40	1.43%
33	ATN	P0.74	1.37%
34	LOTO	P11.86	1.37%
35	FNI	P2.35	1.29%
36	CLI	P4.88	1.24%
37	IMI	P16.70	1.21%
38	ABS	P26.80	1.13%
39	TBGI	P0.45	1.12%
40	CPG	P0.46	1.10%
41	APO	P0.96	1.05%
42	SMC2H	P77.00	1.05%
43	CDC	P0.97	1.04%
44	T	P0.99	1.02%
45	SLI	P1.14	0.88%
46	PCOR	P9.58	0.84%
47	RLC	P19.56	0.82%
48	DD	P31.00	0.81%
49	SPC	P5.48	0.74%
50	SFI	P0.137	0.74%
51	LPZ	P4.27	0.71%
52	SMC	P145.00	0.69%
53	POPI	P3.22	0.63%
54	CAT	P24.15	0.62%
55	SGI	P1.63	0.62%
56	JGS	P59.35	0.59%
57	MVC	P3.42	0.59%
58	MFC	P875.00	0.57%
59	TUGS	P3.89	0.52%
60	CROWN	P2.00	0.50%
61	SSI	P2.21	0.45%
62	TFHI	P263.00	0.38%
63	CPV	P6.16	0.33%
64	GSMI	P19.00	0.32%
65	GLOPP	P506.00	0.30%
66	TEL	P1,370.00	0.29%
67	HOUSE	P7.21	0.28%
68	EW	P15.44	0.26%
69	CNPF	P16.04	0.25%
70	MAC	P26.60	0.19%
71	GMAP	P5.50	0.18%
72	IPO	P13.02	0.15%
73	URC	P135.70	0.15%
74	ALI	P41.95	0.12%
75	AEV	P62.50	0.08%
76	SEVN	P132.30	0.08%
77	GLO	P1,631.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	PRMX	P2.65	-8.62%
2	OPM	P0.012	-7.69%
3	BCOR	P5.00	-7.06%
4	CYBR	P0.42	-6.67%
5	IMP	P2.04	-6.42%
6	PLC	P1.09	-6.03%
7	ECP	P17.50	-5.81%
8	PSE	P203.00	-3.79%
9	VITA	P3.10	-3.73%
10	BLOOM	P11.80	-3.59%
11	MED	P0.55	-3.51%
12	MRP	P6.23	-3.11%
13	PPC	P6.00	-3.07%
14	X	P3.18	-3.05%
15	SCC	P28.75	-3.04%
16	CA	P67.00	-2.90%
17	BRN	P1.03	-2.83%
18	BLFI	P2.90	-2.68%
19	LR	P4.52	-2.59%
20	HI	P7.00	-2.51%
21	PIP	P2.37	-2.47%
22	SHLPH	P49.95	-2.44%
23	FLI	P1.60	-2.44%
24	STI	P1.24	-2.36%
25	PHES	P0.44	-2.22%
26	ORE	P0.88	-2.22%
27	APL	P0.046	-2.13%
28	ISM	P1.38	-2.13%
29	LMG	P5.14	-2.10%
30	MPI	P4.75	-2.06%
31	GTCAP	P995.00	-1.97%
32	ABA	P0.25	-1.96%
33	ROCK	P2.00	-1.96%
34	DIZ	P7.60	-1.94%
35	EEI	P11.78	-1.83%
36	MWIDE	P21.45	-1.83%
37	SMC2F	P76.50	-1.80%
38	ATI	P12.80	-1.69%
39	ABG	P20.50	-1.68%
40	FOOD	P0.60	-1.64%
41	AT	P4.23	-1.63%
42	MG	P0.187	-1.58%
43	H2O	P5.72	-1.55%
44	STR	P9.70	-1.52%
45	CLC	P7.42	-1.46%
46	SMPH	P37.25	-1.46%
47	SECB	P197.70	-1.45%
48	LC	P0.138	-1.43%
49	GMA7	P5.60	-1.41%
50	BDO	P127.60	-1.39%
51	HLCM	P8.79	-1.24%
52	VUL	P0.81	-1.22%
53	APX	P1.63	-1.21%
54	ALCO	P0.82	-1.20%
55	LRW	P2.67	-1.11%
56	APC	P0.455	-1.09%
57	PIZZA	P13.10	-1.06%
58	WLCON	P11.40	-1.04%
59	CEB	P87.05	-1.02%
60	NIKL	P4.89	-1.01%
61	MWP	P104.00	-0.95%
62	COSCO	P6.34	-0.94%
63	NRCP	P1.07	-0.93%
64	IS	P0.113	-0.88%
65	BEL	P3.44	-0.86%
66	WEB	P5.94	-0.83%
67	RWM	P4.77	-0.83%
68	WIN	P0.241	-0.82%
69	EDC	P5.20	-0.76%
70	MAXS	P13.18	-0.75%
71	PMPC	P6.60	-0.75%
72	PHEN	P1.41	-0.70%
73	DDPR	P100.30	-0.69%
74	LTG	P21.50	-0.69%
75	BKR	P1.45	-0.68%
76	2GO	P15.50	-0.64%
77	PXP	P12.62	-0.63%
78	CHIB	P34.40	-0.58%
79	MBT	P81.50	-0.55%
80	DNL	P11.04	-0.54%
81	FERRO	P3.76	-0.53%
82	PAL	P9.40	-0.53%
83	COL	P16.62	-0.48%
84	PERC	P4.30	-0.46%
85	AGI	P13.10	-0.46%
86	CEI	P0.239	-0.42%
87	BPI	P97.30	-0.41%
88	FPH	P62.30	-0.40%
89	IDC	P5.14	-0.39%
90	DAVIN	P5.14	-0.39%
91	MWC	P27.10	-0.37%
92	SM	P881.00	-0.34%
93	CHI	P5.96	-0.33%
94	AB	P18.70	-0.32%
95	PGOLD	P47.65	-0.31%
96	SHNG	P3.30	-0.30%
97	EMP	P7.16	-0.28%
98	ANI	P14.56	-0.27%
99	AP	P38.05	-0.26%
100	SMC2C	P78.60	-0.25%
101	DMC	P10.16	-0.20%
102	PX	P5.38	-0.19%
103	SMC2B	P77.00	-0.13%
104	CIC	P56.95	-0.09%
105	SMC2D	P75.15	-0.07%
106	HVN	P305.80	-0.07%
107	RRHI	P89.95	-0.06%
108	ATNB	P0.74	0.00%
109	FBP2	P990.00	0.00%
110	UBP	P89.00	0.00%
111	PNX	P12.60	0.00%
112	ACE	P1.33	0.00%
113	FGENF	P107.00	0.00%
114	LCB	P0.142	0.00%
115	RLT	P0.53	0.00%
116	LIHC	P0.62	0.00%
117	ACR	P1.24	0.00%
118	EURO	P1.78	0.00%
119	SPM	P2.56	0.00%
120	LSC	P1.03	0.00%
121	SUN	P0.78	0.00%
122	FMETF	P118.10	0.00%
123	MACAY	P17.82	0.00%
124	FEU	P940.00	0.00%
125	V	P1.20	0.00%
126	FGEN	P15.00	0.00%
127	SSP	P1.85	0.00%
128	NI	P1.20	0.00%
129	CEU	P8.80	0.00%
130	PNB	P52.00	0.00%
131	TECH	P51.00	0.00%
132	SBS	P7.15	0.00%
133	LBC	P15.66	0.00%
134	OV	P0.012	0.00%
135	PNX3B	P111.00	0.00%
136	SOC	P0.85	0.00%
137	SMC2E	P75.60	0.00%
138	PA	P0.039	0.00%
139	WPI	P0.86	0.00%
140	CHP	P3.02	0.00%
141	PAX	P2.90	0.00%
142	PTC	P106.00	0.00%
143	GEO	P0.19	0.00%
144	GTPPB	P987.00	0.00%
145	RCI	P2.13	0.00%
146	FPI	P0.211	0.00%
147	GERI	P1.27	0.00%
148	EAGLE	P16.22	0.00%
149	SGP	P532.00	0.00%
150	PRIM	P1.14	0.00%
151	PHN	P7.95	0.00%

Most Active

Symbol		Volume
1	HOUSE	54,188,300
2	SMPH	6,368,000
3	ICT	2,720,060
4	BLOOM	18,920,600
5	MBT	2,565,300
6	ALI	4,611,200
7	SM	204,180
8	LTG	7,591,100
9	JFC	570,700
10	BDO	1,233,990
11	MPI	29,712,000
12	MRC	189,913,000
13	MER	402,290
14	SECB	571,710
15	AC	108,750
16	URC	730,100
17	BPI	927,610
18	MWC	3,223,900
19	MWIDE	3,714,800
20	GTCAP	75,830
21	MRP	11,902,800
22	SMC	478,820
23	RLC	2,836,600
24	JGS	886,370
25	NOW	5,968,600
26	MEG	10,701,000
27	VITA	15,680,000
28	TEL	33,400
29	SHLPH	907,860
30	AEV	721,380
31	CHP	13,410,000
32	GLO	24,425
33	PLC	35,510,000
34	PRMX	14,053,000
35	DMC	3,497,500
36	AGI	2,608,400
37	DNL	2,817,100
38	AP	775,300
39	EDC	5,548,200
40	PGOLD	579,200
41	EAGLE	1,559,300
42	FLI	13,621,000
43	TECH	418,650
44	ATI	1,600,400
45	SCC	589,900
46	VLL	2,463,900
47	SMC2H	197,910
48	IMI	869,600
49	CPM	8,443,000
50	PNB	249,030
51	ATN	16,934,000
52	PIZZA	912,300
53	PCOR	1,125,900
54	ANI	738,800
55	MAC	399,700
56	WLCON	908,600
57	PXP	804,300
58	SMC2I	123,680
59	FB	119,130
60	NIKL	1,582,000
61	RWM	1,519,000
62	CNPF	446,200
63	MRSGI	2,321,000
64	LPZ	1,625,000
65	RRHI	70,760
66	BRN	6,177,000
67	EW	405,300
68	CLI	1,232,000
69	LR	1,303,000
70	X	1,628,000
71	FNI	2,082,000
72	CEB	54,100
73	TUGS	1,069,000
74	BEL	1,183,000
75	ION	1,731,000
76	RCB	104,100
77	CLC	516,600
78	CHIB	110,800
79	GTPPB	3,810
80	APX	2,021,000
81	TBGI	7,190,000
82	COSCO	483,600
83	POPI	909,000
84	PX	544,000
85	TFHI	10,850
86	DD	90,200
87	IRC	2,322,000
88	SPC	438,300
89	ATNB	2,833,000
90	BSC	8,780,000
91	DDPR	20,040
92	PHES	4,280,000
93	CYBR	4,440,000
94	RLT	3,375,000
95	MAXS	135,000
96	CPG	3,810,000
97	ECP	96,400
98	CEI	6,740,000
99	WEB	270,900
100	SMC2C	20,100
101	UBP	17,690
102	FGEN	102,800
103	SLI	1,335,000
104	IDC	275,200
105	PHA	3,660,000
106	GERI	1,062,000
107	HVN	4,260
108	STI	1,016,000
109	PNX	99,500
110	GMAP	218,100
111	EMP	158,800
112	PSE	5,520
113	SMC2D	14,800
114	AR	396,000,000
115	ROCK	546,000
116	APC	2,370,000
117	HLCM	118,400
118	STR	107,100
119	FBP2	1,000
120	MED	1,664,000
121	FPH	14,440
122	GMA7	159,800
123	LMG	168,200
124	VUL	1,054,000
125	GSMI	43,200
126	SMC2B	10,000
127	FGENF	7,080
128	ALCO	911,000
129	2GO	43,800
130	FMETF	5,580
131	SLF	330
132	MHC	1,026,000
133	ELI	919,000
134	LRW	222,000
135	SMC2F	7,300
136	FOOD	898,000
137	ABS	19,700
138	WPI	610,000
139	OV	41,400,000
140	SSI	213,000
141	RCI	218,000
142	SMC2E	5,800
143	SEVN	3,180
144	PRIM	368,000
145	NRCP	382,000
146	SPM	159,000
147	WIN	1,680,000
148	MG	2,120,000
149	CHI	55,600
150	CROWN	153,000
151	BHI	5,210,000
152	AT	70,000
153	JAS	78,000
154	PBB	22,500
155	CAT	11,700
156	LIHC	452,000
157	ORE	280,000
158	PERC	56,000
159	ABG	11,700
160	CEU	26,000
161	CDC	230,000
162	SGI	130,000
163	FEU	220
164	CIC	3,570
165	PMPC	24,500
166	SUN	203,000
167	PIP	66,000
168	APO	162,000
169	SBS	20,900
170	LC	940,000
171	EEI	10,900
172	NI	106,000
173	ABSP	4,600
174	PPC	20,000
175	H2O	20,200
176	ABA	460,000
177	IS	1,000,000
178	IMP	54,000
179	PHEN	74,000
180	DAVIN	20,000
181	APL	2,200,000
182	LSC	95,000
183	ISM	70,000
184	SSP	47,000
185	LBC	5,400
186	LCB	590,000
187	OPM	6,600,000
188	PA	2,000,000
189	FDC	9,300
190	CA	1,060
191	SHNG	18,000
192	V	49,000
193	MFC	60
194	BLFI	16,000
195	AB	2,400
196	MWP	430
197	PTC	420
198	PHN	5,600
199	ACR	34,000
200	FERRO	10,000
201	LOTO	2,600
202	MVC	9,000
203	LAND	26,000
204	PAL	2,700
205	PRF2B	20
206	PBC	1,000
207	COL	1,200
208	DIZ	2,500
209	PNX3B	150
210	BKR	11,000
211	GEO	80,000
212	HI	2,100
213	MJC	3,000
214	CPV	2,000
215	PAX	4,000
216	BCOR	2,000
217	FPI	40,000
218	ACE	5,000
219	SGP	10
220	GLOPP	10
221	PPG	2,000
222	OM	8,000
223	EURO	2,000
224	MACAY	100
225	SOC	2,000
226	SFI	10,000
227	IPO	100
228	T	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Boxing, Sports News

IBF assigns ref, judges for Ancajas-Sultan fight

by Nick Giongco FRESNO, California — Wayne Hedgpeth of Los Angeles will be the…

Read More
NBA, Sports News

NBA: Warriors gun for 3-1 lead

SAN FRANCISCO (AP) — One thing is clear through three games of the power-packed…

Read More
Cycling, Sports News

Cariño brothers take 1-2 spots

By Jerome Lagunzad LINGAYEN, Pangasinan. – Philippine Navy-Standard Insurance rider El Joshua Cariño outsprinted…

Read More
NBA, Sports News

NBA: James drops 44 as Cavs level series

LeBron James scored 44 points and the Cleveland Cavaliers beat the Boston Celtics 111-102…

Read More
PBA, Sports News

PBA: Lee is week’s best

Paul Lee stood tall in Magnolia's back-to-back wins over Columbian Dyip and Meralco and…

Read More

Basketball

NBA: Warriors gun for 3-1 lead
May 22, 2018
SAN FRANCISCO (AP) — One thing is clear through three games of the power-packed…

Read More

SHARE IT:
Share Tweet

Boxing

IBF assigns ref, judges for Ancajas-Sultan...
May 22, 2018
by Nick Giongco FRESNO, California — Wayne Hedgpeth of Los Angeles will be the…

Read More

SHARE IT:
Share Tweet

Golf

Ababa aims high at Masters
May 22, 2018
Jhonnel Ababa hopes to break a three-month slump with a solid game this week,…

Read More

SHARE IT:
Share Tweet

Tennis

Zverev bids to end Germany’s 81-year...
May 22, 2018
Alexander Zverev has emerged as the main threat to Rafael Nadal's French Open crown…

Read More

SHARE IT:
Share Tweet

Other Sports

Cariño brothers take 1-2 spots
May 22, 2018
By Jerome Lagunzad LINGAYEN, Pangasinan. – Philippine Navy-Standard Insurance rider El Joshua Cariño outsprinted…

Read More

SHARE IT:
Share Tweet

Volleyball

PVL: Cool Smashers gets boost from...
May 22, 2018
As the Creamline Cool Smashers began their rally for the Premier Volleyball League (PVL)…

Read More

SHARE IT:
Share Tweet

Sports Columnists

2018 Commissioner's Cup
May 20, 2018
First Game

Second Game

Latest PBA news

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Most Shared Posts

Magazines