Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, November 17, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	REG	P2.90	22.88%
2	ACE	P1.68	10.53%
3	PSB	P63.50	9.67%
4	OPMB	P0.012	9.09%
5	SHNG	P3.28	7.19%
6	IDC	P5.59	7.09%
7	T	P1.17	6.36%
8	BKR	P1.20	6.19%
9	WIN	P0.225	6.13%
10	PPG	P12.50	5.93%
11	JAS	P2.42	5.68%
12	ROX	P2.01	5.24%
13	JOH	P5.75	4.74%
14	FPI	P0.211	4.46%
15	CA	P67.85	4.22%
16	LAND	P0.76	4.11%
17	PAL	P8.19	3.67%
18	CDC	P0.87	3.57%
19	ANS	P6.80	3.34%
20	PERC	P4.20	2.94%
21	PMPC	P5.30	2.91%
22	ANI	P15.00	2.32%
23	PGOLD	P40.00	2.17%
24	SECB	P200.00	2.09%
25	OM	P0.53	1.92%
26	BPI	P96.00	1.91%
27	VMC	P2.46	1.65%
28	SMPH	P39.90	1.53%
29	AC	P830.00	1.47%
30	GTPPB	P994.00	1.43%
31	RFM	P5.47	1.30%
32	CYBR	P0.44	1.15%
33	GTCAP	P900.00	1.12%
34	EW	P13.40	1.06%
35	RCI	P1.92	1.05%
36	LRP	P1.02	0.99%
37	GEO	P0.211	0.96%
38	SSP	P1.06	0.95%
39	ATNB	P1.10	0.92%
40	HOME	P11.48	0.88%
41	SCC	P23.90	0.84%
42	MER	P338.00	0.78%
43	STR	P5.49	0.73%
44	MWC	P19.26	0.73%
45	ION	P1.46	0.69%
46	AP	P36.95	0.68%
47	MPI	P4.65	0.65%
48	LFM	P45.40	0.55%
49	PRMX	P2.03	0.50%
50	SMC2F	P76.50	0.46%
51	CHIB	P25.35	0.40%
52	BCOR	P2.59	0.39%
53	AEV	P53.00	0.38%
54	RLC	P26.55	0.38%
55	TEL	P1,104.00	0.36%
56	ICT	P122.20	0.16%
57	CNPF	P15.12	0.13%
58	PHN	P9.60	0.10%
59	FMETF	P118.70	0.08%
60	SMC2I	P75.05	0.07%
61	GTPPA	P975.50	0.05%

Worst Losers

Symbol		Current Price	% Today
1	TECH	P7.28	-7.85%
2	NIKL	P3.32	-6.74%
3	SUN	P1.50	-6.25%
4	VITA	P1.20	-6.25%
5	MED	P0.39	-6.02%
6	GSMI	P44.00	-5.98%
7	KPPI	P13.26	-5.96%
8	PIP	P1.45	-5.23%
9	PRIM	P1.30	-5.11%
10	X	P0.98	-4.85%
11	ARA	P1.64	-4.65%
12	ACR	P1.25	-4.58%
13	CAB	P69.00	-4.17%
14	ZHI	P0.23	-4.17%
15	SGI	P1.23	-3.91%
16	ALHI	P8.87	-3.80%
17	NOW	P3.10	-3.73%
18	ATN	P1.04	-3.70%
19	FLI	P1.56	-3.70%
20	AXLM	P3.68	-3.66%
21	AB	P11.96	-3.55%
22	CPG	P0.59	-3.28%
23	PHA	P0.45	-3.23%
24	CHP	P2.55	-3.04%
25	WPI	P0.64	-3.03%
26	EEI	P10.30	-3.01%
27	TBGI	P0.325	-2.99%
28	VUL	P1.04	-2.80%
29	PA	P0.036	-2.70%
30	FNI	P1.82	-2.67%
31	TUGS	P1.47	-2.65%
32	CEB	P91.95	-2.49%
33	CEI	P0.197	-2.48%
34	HVN	P419.20	-2.47%
35	APL	P0.04	-2.44%
36	FGEN	P24.10	-2.43%
37	MAC	P18.60	-2.41%
38	PIZZA	P11.52	-2.37%
39	SFI	P0.127	-2.31%
40	ACEPH	P2.59	-2.26%
41	ALI	P45.95	-2.23%
42	EAGLE	P15.04	-2.21%
43	ELI	P0.46	-2.13%
44	PX	P3.37	-2.03%
45	WEB	P2.91	-2.02%
46	SLF	P1,825.00	-1.88%
47	MRC	P0.27	-1.82%
48	LTG	P11.98	-1.80%
49	V	P1.09	-1.80%
50	MHC	P0.57	-1.72%
51	MWIDE	P17.00	-1.62%
52	FOOD	P0.61	-1.61%
53	PLC	P0.65	-1.52%
54	C	P6.50	-1.52%
55	PNB	P43.25	-1.48%
56	STI	P0.67	-1.47%
57	MEG	P4.78	-1.44%
58	CLI	P4.83	-1.43%
59	RLT	P0.37	-1.33%
60	LRW	P1.52	-1.30%
61	DMC	P7.59	-1.17%
62	NRCP	P0.85	-1.16%
63	LOTO	P2.69	-1.10%
64	ALCO	P0.90	-1.10%
65	DWC	P2.04	-0.97%
66	MAXS	P12.68	-0.94%
67	SM	P1,060.00	-0.93%
68	LCB	P0.108	-0.92%
69	APX	P1.10	-0.90%
70	DD	P19.82	-0.90%
71	MWP	P100.10	-0.89%
72	FB	P91.00	-0.87%
73	KPH	P5.70	-0.87%
74	IMI	P8.03	-0.86%
75	MRSGI	P2.35	-0.84%
76	ALLHC	P3.62	-0.82%
77	BSC	P0.243	-0.82%
78	PXP	P12.20	-0.81%
79	PSE	P173.10	-0.80%
80	GMA7	P5.25	-0.76%
81	FERRO	P4.45	-0.67%
82	MACAY	P9.13	-0.65%
83	ISM	P4.67	-0.64%
84	URC	P151.10	-0.59%
85	GMAP	P5.09	-0.59%
86	GLO	P1,917.00	-0.57%
87	DNL	P8.80	-0.56%
88	ECP	P8.95	-0.56%
89	SBS	P8.97	-0.55%
90	SMC	P162.50	-0.55%
91	AGI	P11.54	-0.52%
92	RRHI	P75.45	-0.46%
93	PCOR	P4.91	-0.41%
94	DAVIN	P5.36	-0.37%
95	ABG	P12.46	-0.32%
96	JFC	P202.00	-0.30%
97	JGS	P77.80	-0.26%
98	ABSP	P17.02	-0.23%
99	ABS	P17.62	-0.23%
100	BLOOM	P11.28	-0.18%
101	SHLPH	P32.40	-0.15%
102	MBT	P67.90	-0.15%
103	EMP	P7.24	-0.14%
104	SMC2H	P75.05	-0.13%
105	PNX3A	P101.90	-0.10%
106	MFC	P849.00	-0.06%
107	FPH	P78.35	0.00%
108	PTC	P116.30	0.00%
109	OPM	P0.012	0.00%
110	NI	P1.06	0.00%
111	VLL	P7.69	0.00%
112	MARC	P1.05	0.00%
113	SMC2C	P78.00	0.00%
114	UPM	P0.006	0.00%
115	LSC	P0.91	0.00%
116	COSCO	P6.95	0.00%
117	AUB	P54.50	0.00%
118	LR	P3.02	0.00%
119	LPZ	P4.15	0.00%
120	LIHC	P0.51	0.00%
121	LC	P0.104	0.00%
122	SPM	P2.25	0.00%
123	HOUSE	P14.84	0.00%
124	IS	P0.106	0.00%
125	IRC	P1.41	0.00%
126	IPO	P8.00	0.00%
127	CIC	P31.00	0.00%
128	HLCM	P14.40	0.00%
129	TFHI	P225.00	0.00%
130	GREEN	P2.18	0.00%
131	GERI	P1.26	0.00%
132	CAT	P18.60	0.00%
133	FDC	P13.40	0.00%
134	SSI	P2.80	0.00%
135	CPM	P2.55	0.00%
136	GLOPP	P506.00	0.00%
137	2GO	P10.40	0.00%
138	PPC	P5.25	0.00%
139	COL	P18.60	0.00%
140	LBC	P13.98	0.00%
141	COAL	P0.29	0.00%
142	PNX3B	P109.50	0.00%
143	SPC	P7.89	0.00%
144	ROCK	P2.20	0.00%
145	SMC2G	P75.25	0.00%
146	BRN	P0.80	0.00%
147	AT	P2.55	0.00%
148	DDPR	P101.00	0.00%
149	AR	P0.002	0.00%
150	RCB	P25.70	0.00%
151	APO	P0.74	0.00%
152	APC	P0.50	0.00%
153	WLCON	P18.30	0.00%
154	PNX	P11.08	0.00%
155	ABA	P0.83	0.00%
156	UBP	P60.00	0.00%
157	SOC	P0.85	0.00%
158	FBP2	P1,000.00	0.00%
159	MAH	P1.05	0.00%
160	DMW	P10.22	0.00%
161	DELM	P5.35	0.00%
162	BEL	P2.02	0.00%
163	OV	P0.011	0.00%
164	PRF3B	P1,060.00	0.00%
165	BDO	P156.00	0.00%
166	ORE	P0.83	0.00%
167	SLI	P2.49	0.00%

Most Active

Symbol		Volume
1	JGS	7,166,270
2	AC	561,380
3	RLC	17,293,600
4	HOME	32,318,500
5	SM	332,730
6	ALI	6,893,400
7	SMPH	7,417,900
8	BPI	2,827,590
9	JFC	1,104,080
10	MBT	2,643,530
11	DMC	21,202,800
12	ICT	1,242,200
13	SECB	634,710
14	BDO	685,510
15	URC	667,800
16	GTCAP	106,100
17	AGI	6,660,800
18	AEV	1,389,390
19	MPI	15,587,000
20	WLCON	3,940,600
21	ACEPH	26,593,000
22	MER	195,350
23	MEG	13,691,000
24	FGEN	2,646,200
25	GLO	32,380
26	TEL	54,240
27	FLI	35,806,000
28	KPPI	4,133,100
29	RRHI	608,750
30	BLOOM	3,720,000
31	MWIDE	2,430,500
32	AP	1,082,100
33	CPG	58,993,000
34	NIKL	10,052,000
35	LTG	2,739,000
36	SUN	20,907,000
37	SCC	1,122,700
38	IDC	4,213,100
39	COSCO	3,162,900
40	PIP	13,563,000
41	SHLPH	494,700
42	NOW	5,107,000
43	VITA	12,606,000
44	CEB	162,250
45	GREEN	6,664,000
46	PPG	1,106,700
47	MAC	735,600
48	X	13,563,000
49	SMC	80,310
50	TECH	1,677,800
51	AXLM	3,207,000
52	CHP	4,232,000
53	DNL	1,218,300
54	RCB	414,100
55	VLL	1,311,000
56	SSI	3,561,000
57	MWC	502,900
58	ABA	10,947,000
59	ALLHC	2,493,000
60	EEI	811,700
61	EW	517,200
62	GSMI	156,700
63	T	5,601,000
64	ATN	6,112,000
65	ISM	1,351,000
66	FPH	78,750
67	PGOLD	138,700
68	PNB	127,000
69	FNI	2,595,000
70	DD	232,400
71	SMC2I	60,260
72	ANI	290,300
73	EMP	583,200
74	PHA	8,930,000
75	MRSGI	1,707,000
76	TUGS	2,614,000
77	PCOR	760,000
78	OM	7,013,000
79	WEB	1,246,000
80	TBGI	9,930,000
81	IRC	2,259,000
82	PX	899,000
83	SLI	1,088,000
84	ALCO	2,681,000
85	C	349,400
86	VUL	2,101,000
87	PXP	178,600
88	WPI	3,197,000
89	MRC	7,510,000
90	PNX3A	19,860
91	PA	54,100,000
92	SFI	14,720,000
93	HLCM	122,300
94	BEL	869,000
95	ABS	84,200
96	FBP2	1,460
97	SMC2H	18,000
98	APC	2,537,000
99	SMC2C	16,240
100	FDC	94,400
101	SMC2G	16,500
102	DMW	116,700
103	FOOD	1,714,000
104	DDPR	9,900
105	CNPF	64,600
106	APX	882,000
107	MFC	1,100
108	PRIM	665,000
109	CHIB	33,800
110	GMAP	158,200
111	RCI	419,000
112	FMETF	6,720
113	ZHI	3,380,000
114	CPM	300,000
115	GERI	550,000
116	SLF	370
117	LPZ	162,000
118	PLC	1,001,000
119	MAXS	47,900
120	EAGLE	40,200
121	STI	899,000
122	ABSP	35,100
123	SSP	563,000
124	BCOR	223,000
125	RFM	104,400
126	CLI	116,000
127	CYBR	1,170,000
128	HOUSE	34,300
129	FB	5,590
130	GTPPA	520
131	GMA7	92,500
132	PIZZA	40,900
133	PHN	48,300
134	FERRO	104,000
135	LR	150,000
136	SMC2F	5,000
137	PSB	6,010
138	BRN	449,000
139	PRMX	170,000
140	ACR	270,000
141	OPM	26,300,000
142	ABG	25,300
143	CEI	1,600,000
144	SPC	38,300
145	GTPPB	270
146	DAVIN	49,400
147	PSE	1,500
148	IMI	31,700
149	ELI	520,000
150	ECP	26,700
151	MARC	221,000
152	APL	5,500,000
153	UBP	3,470
154	MED	500,000
155	AR	113,000,000
156	ATNB	167,000
157	PPC	32,900
158	REG	58,000
159	AUB	3,070
160	GLOPP	320
161	APO	203,000
162	IS	1,410,000
163	STR	27,200
164	BSC	610,000
165	HVN	340
166	PNX	12,500
167	2GO	13,300
168	MHC	229,000
169	SPM	57,000
170	LSC	139,000
171	AB	10,200
172	ARA	66,000
173	NRCP	127,000
174	LOTO	40,000
175	OPMB	8,900,000
176	PRF3B	100
177	WIN	460,000
178	PAL	12,500
179	ROCK	46,000
180	CIC	3,100
181	RLT	250,000
182	SBS	10,000
183	ACE	48,000
184	ION	51,000
185	LC	680,000
186	LRW	46,000
187	MACAY	6,900
188	V	50,000
189	AT	21,000
190	VMC	20,000
191	ORE	55,000
192	NI	43,000
193	CA	650
194	PMPC	7,000
195	TFHI	150
196	LFM	700
197	GEO	150,000
198	SOC	36,000
199	IPO	3,300
200	JOH	4,300
201	ALHI	2,500
202	SGI	17,000
203	PNX3B	190
204	COAL	70,000
205	MWP	200
206	CAB	280
207	MAH	17,000
208	LRP	15,000
209	LIHC	30,000
210	CDC	15,000
211	OV	1,100,000
212	CAT	600
213	FPI	50,000
214	KPH	1,500
215	DWC	4,000
216	SHNG	2,000
217	BKR	5,000
218	UPM	1,000,000
219	JAS	2,000
220	PERC	1,000
221	ANS	600
222	COL	200
223	LCB	20,000
224	ROX	1,000
225	DELM	300
226	LBC	100
227	PTC	10
228	LAND	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Basketball, PBA, Sports News

PBA: NorthPort, Rain or Shine attempt to remain afloat

By Jonas Terrado Games Sunday (Smart Araneta Coliseum) 4:30 p.m. — Rain or Shine…

Read More
Other Sports, Sports News

UAAP cheerdance: NU Pep Squad seeks back-to-back crown

By Kristel Satumbaga National University hopes to save the best for last as it…

Read More
Basketball, Sports News

San Miguel Alab hopes to be the Vampire-slayer in ABL opener vs Mono

By Jonas Terrado Game Sunday (Stadium 29, Nonthaburi) 4 p.m. — Mono Vampire vs…

Read More
Football, Other Sports, Sports News

Ceres-Negros completes rare double with Copa Paulino Alcantara triumph

By Jonas Terrado Ceres-Negros capped off its unbeaten domestic campaign with a rare double…

Read More
Basketball, PBA, Sports News

PBA: Magnolia hands TNT KaTropa third straight loss

By Jonas Terrado Defending champion Magnolia extended the woes of TNT KaTropa after producing…

Read More

Basketball

PBA: NorthPort, Rain or Shine attempt...
November 17, 2019
By Jonas Terrado Games Sunday (Smart Araneta Coliseum) 4:30 p.m. — Rain or Shine…

Read More

SHARE IT:
Share Tweet

Boxing

Jerwin Ancajas faces Chilean in Mexican...
November 15, 2019
By Nick Giongco International Boxing Federation (IBF) super-flyweight champion Jerwin Ancajas is making his…

Read More

SHARE IT:
Share Tweet

Golf

Golf: South eyes payback in ‘Duel...
November 11, 2019
Humbled the last time out, Team South seeks not just redemption but domination of…

Read More

SHARE IT:
Share Tweet

Tennis

ATP Finals: Roger Federer beats Novak...
November 15, 2019
By the Associated Press LONDON— Roger Federer showed that memories of this year’s Wimbledon…

Read More

SHARE IT:
Share Tweet

Other Sports

UAAP cheerdance: NU Pep Squad seeks...
November 17, 2019
By Kristel Satumbaga National University hopes to save the best for last as it…

Read More

SHARE IT:
Share Tweet

Volleyball

UAAP girls’ volleyball finals: NU squeaks...
November 10, 2019
National University-Nazareth School made quick work of Adamson University 25-13, 25-17, 25-23 to move…

Read More

SHARE IT:
Share Tweet

Sports Columnists

Jan. 25, 2017 results
First game
	111	95
Second game

PBA Governors' Cup (10/26/19)
Smart Araneta Coliseum
Alaska (2-6)					101
Blackwater (2-6)					91
J. Teng (ALA): 19 pts, 8 rebs
Ginebra (4-2)					98
Rain or Shine (2-6)					89
J. Brownlee (GIN): 39 pts, 17 rebs, 8 asts, 3 stls
UAAP Season 82 (10/26/19)
Ynares Center, Antipolo City
Ateneo (13-0)					88
NU (2-11)					51
A. Kouame (ADMU): 17 pts
Adamson (4-9)					74
UST (8-6)					80
M. Nonoy (UST): 17 pts, 8 rebs, 5 asts
PVL Open Conference Semifinals (10/26/19)
The Arena, San Juan
Creamline	18	25	25	25
Motolite	25	14	21	14
Cool Smashers lead best-of-three series 1-0
PetroGazz	25	25	25
BanKo-Perlas	22	15	20
Angels lead best-of-three series 1-0

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines