Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, December 8, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SGP	P500.00	25.00%
2	CAT	P21.40	15.30%
3	SOC	P0.83	7.79%
4	ZHI	P0.216	6.93%
5	NOW	P2.95	6.12%
6	IPM	P4.90	4.26%
7	BCOR	P3.73	4.19%
8	SUN	P1.26	4.13%
9	VMC	P2.60	4.00%
10	FGEN	P24.75	3.99%
11	ISM	P4.20	3.70%
12	TECH	P5.00	3.52%
13	ABS	P17.36	3.46%
14	PHR	P5.00	3.31%
15	IS	P0.103	3.00%
16	MVC	P3.55	2.90%
17	TFHI	P217.80	2.74%
18	PNX	P11.28	2.55%
19	ACEX	P8.00	2.43%
20	PXP	P9.25	2.32%
21	ATNB	P0.95	2.15%
22	NIKL	P2.98	2.05%
23	FNI	P1.52	2.01%
24	SMPH	P40.80	2.00%
25	LRP	P1.03	1.98%
26	MER	P326.00	1.88%
27	CPG	P0.56	1.82%
28	VITA	P1.12	1.82%
29	MACAY	P8.14	1.75%
30	JGS	P78.90	1.68%
31	SSI	P2.47	1.65%
32	GMA7	P5.28	1.54%
33	APO	P0.71	1.43%
34	AUB	P54.00	1.41%
35	CHP	P2.17	1.40%
36	PHES	P0.42	1.20%
37	X	P0.87	1.16%
38	ATN	P0.92	1.10%
39	AB	P11.08	1.09%
40	CHI	P6.47	1.09%
41	MARC	P0.94	1.08%
42	CLI	P4.76	1.06%
43	BKR	P0.96	1.05%
44	ALHI	P8.90	1.02%
45	TEL	P1,052.00	0.96%
46	LCB	P0.106	0.95%
47	DELM	P5.33	0.95%
48	FPI	P0.228	0.88%
49	LTG	P11.50	0.88%
50	AEV	P52.80	0.86%
51	ICT	P120.00	0.84%
52	VLL	P7.58	0.80%
53	SM	P1,078.00	0.75%
54	PRIM	P1.37	0.74%
55	FRUIT	P1.43	0.70%
56	FLI	P1.51	0.67%
57	GTCAP	P900.00	0.56%
58	AGI	P11.12	0.54%
59	BEL	P1.98	0.51%
60	GTPPB	P1,000.00	0.50%
61	RCI	P2.08	0.48%
62	PRF3B	P1,055.00	0.48%
63	GLO	P1,944.00	0.47%
64	COL	P18.46	0.44%
65	DIZ	P7.58	0.40%
66	RLC	P25.80	0.39%
67	MAXS	P12.10	0.33%
68	CEB	P92.00	0.33%
69	PBB	P13.00	0.31%
70	AP	P34.60	0.29%
71	PERC	P4.10	0.24%
72	ALCPB	P101.50	0.20%
73	HI	P5.41	0.19%
74	C	P5.56	0.18%
75	FMETF	P116.80	0.09%
76	SMC2I	P76.00	0.07%
77	SMC2C	P78.05	0.06%

Worst Losers

Symbol		Current Price	% Today
1	OV	P0.01	-9.09%
2	PA	P6.20	-8.15%
3	OPMB	P0.012	-7.69%
4	AR	P0.002	-6.25%
5	FERRO	P4.05	-5.59%
6	SLF	P1,771.00	-5.55%
7	TUGS	P1.22	-4.69%
8	FGENG	P108.00	-4.34%
9	CIP	P164.10	-4.31%
10	SCC	P20.00	-3.85%
11	JAS	P2.27	-3.81%
12	MPI	P3.66	-3.68%
13	KPPI	P10.60	-3.64%
14	MWC	P16.30	-3.55%
15	LPZ	P3.75	-3.35%
16	SEVN	P145.00	-3.33%
17	PHA	P0.44	-3.30%
18	SSP	P0.95	-3.06%
19	URC	P136.00	-3.00%
20	MRC	P0.197	-2.96%
21	WLCON	P18.42	-2.95%
22	ANS	P6.60	-2.94%
23	GTPPA	P971.00	-2.90%
24	WIN	P0.214	-2.73%
25	PNB	P35.80	-2.72%
26	CIC	P28.90	-2.69%
27	MED	P0.37	-2.63%
28	SFI	P0.117	-2.50%
29	CDC	P0.84	-2.33%
30	BLOOM	P10.12	-2.13%
31	IDC	P3.87	-2.03%
32	PMPC	P5.50	-1.79%
33	ALLHC	P3.33	-1.77%
34	TBGI	P0.28	-1.75%
35	MHC	P0.56	-1.75%
36	RRHI	P73.70	-1.67%
37	PX	P3.10	-1.59%
38	2GO	P9.80	-1.51%
39	STI	P0.66	-1.49%
40	JFC	P202.00	-1.46%
41	ATI	P18.00	-1.42%
42	PAL	P7.63	-1.42%
43	PCOR	P4.20	-1.41%
44	DMC	P6.05	-1.31%
45	SPC	P7.90	-1.25%
46	ACEPH	P2.41	-1.23%
47	SLI	P2.48	-1.20%
48	ECP	P8.60	-1.15%
49	ABG	P12.12	-1.14%
50	MWIDE	P16.70	-1.07%
51	VUL	P0.93	-1.06%
52	SECB	P195.80	-1.06%
53	BPI	P89.00	-1.06%
54	DD	P18.90	-1.05%
55	SHLPH	P33.15	-1.04%
56	MAH	P0.99	-1.00%
57	NI	P1.04	-0.95%
58	BDO	P156.50	-0.95%
59	DNL	P8.48	-0.93%
60	MWP	P100.10	-0.89%
61	PSE	P173.60	-0.80%
62	IRC	P1.31	-0.76%
63	MEG	P4.27	-0.70%
64	IMI	P7.70	-0.65%
65	SMC	P159.00	-0.62%
66	PPC	P4.97	-0.60%
67	MAC	P17.20	-0.58%
68	LBC	P13.90	-0.57%
69	PGOLD	P38.90	-0.51%
70	RCB	P24.30	-0.41%
71	PIZZA	P10.36	-0.38%
72	WEB	P2.70	-0.37%
73	UBP	P58.00	-0.34%
74	FB	P88.70	-0.34%
75	EW	P12.86	-0.31%
76	MJC	P3.37	-0.30%
77	COSCO	P6.90	-0.29%
78	AC	P828.00	-0.24%
79	DMW	P10.32	-0.19%
80	RFM	P5.43	-0.18%
81	FBP2	P997.50	-0.15%
82	ANI	P13.72	-0.15%
83	HOUSE	P14.80	-0.13%
84	GSMI	P40.85	-0.12%
85	MBT	P67.95	-0.07%
86	OPM	P0.012	0.00%
87	LOTO	P2.50	0.00%
88	GERI	P1.18	0.00%
89	BSC	P0.237	0.00%
90	BRN	P0.75	0.00%
91	BLFI	P1.91	0.00%
92	STR	P5.50	0.00%
93	T	P1.05	0.00%
94	WPI	P0.60	0.00%
95	IPO	P7.60	0.00%
96	ARA	P1.48	0.00%
97	PRMX	P2.01	0.00%
98	APX	P1.04	0.00%
99	APC	P0.47	0.00%
100	CSB	P7.95	0.00%
101	GEO	P0.21	0.00%
102	ABSP	P15.90	0.00%
103	FPH	P73.55	0.00%
104	GMAP	P5.04	0.00%
105	DAVIN	P5.19	0.00%
106	EMP	P7.19	0.00%
107	PHN	P9.60	0.00%
108	ALCO	P0.83	0.00%
109	PIP	P1.35	0.00%
110	ABA	P0.75	0.00%
111	FOOD	P0.57	0.00%
112	CNPF	P15.34	0.00%
113	PSB	P58.05	0.00%
114	PLC	P0.60	0.00%
115	PRF2B	P1,026.00	0.00%
116	ION	P1.40	0.00%
117	LR	P2.71	0.00%
118	MB	P0.405	0.00%
119	RLT	P0.33	0.00%
120	CROWN	P2.06	0.00%
121	SBS	P9.14	0.00%
122	ROCK	P2.15	0.00%
123	MRSGI	P2.13	0.00%
124	CHIB	P25.00	0.00%
125	SMC2E	P75.95	0.00%
126	SMC2F	P77.00	0.00%
127	HVN	P425.00	0.00%
128	FDC	P13.00	0.00%
129	SGI	P1.23	0.00%
130	HLCM	P13.88	0.00%
131	KPH	P5.21	0.00%
132	GREEN	P2.08	0.00%
133	EAGLE	P14.62	0.00%
134	ALI	P45.50	0.00%
135	EEI	P10.30	0.00%
136	LC	P0.096	0.00%
137	LIHC	P0.50	0.00%
138	NRCP	P0.80	0.00%
139	CPM	P2.58	0.00%
140	FAF	P0.59	0.00%
141	AXLM	P3.03	0.00%
142	HOME	P11.52	0.00%
143	AT	P2.38	0.00%

Most Active

Symbol		Volume
1	BPI	5,655,130
2	SMPH	11,795,900
3	URC	3,160,110
4	AC	392,450
5	SECB	1,538,920
6	BDO	1,580,770
7	ALI	5,186,200
8	MPI	53,370,000
9	SM	136,840
10	EMP	20,411,500
11	TEL	123,065
12	DMC	20,122,100
13	JGS	1,387,810
14	MEG	25,236,000
15	ICT	797,190
16	AEV	1,801,070
17	SCC	4,472,200
18	GTCAP	97,710
19	MBT	1,027,080
20	JFC	330,360
21	NOW	19,090,000
22	VLL	7,205,000
23	PGOLD	1,262,200
24	WLCON	2,533,600
25	SMC	284,020
26	BLOOM	4,219,400
27	FGEN	1,714,500
28	AGI	3,764,800
29	PNB	1,065,600
30	MER	99,740
31	SUN	25,235,000
32	HOME	2,571,400
33	MWC	1,765,100
34	FRUIT	18,229,000
35	HI	4,662,100
36	COSCO	3,394,700
37	ISM	5,479,000
38	LTG	1,839,600
39	SHLPH	558,700
40	RCI	8,821,000
41	GLO	9,400
42	HVN	42,570
43	ANI	1,199,300
44	MAC	940,600
45	BCOR	3,787,000
46	RRHI	171,900
47	AP	349,800
48	RLC	455,800
49	NIKL	3,819,000
50	DNL	1,312,500
51	PPC	2,043,900
52	UBP	167,740
53	EW	698,400
54	FLI	5,689,000
55	FB	95,380
56	PRF2B	8,050
57	CAT	369,200
58	KPPI	629,100
59	AXLM	2,137,000
60	PIP	4,687,000
61	CEB	65,620
62	GTPPB	6,000
63	ABSP	348,500
64	PXP	580,800
65	PCOR	1,268,000
66	ACEPH	2,099,000
67	GREEN	2,265,000
68	LPZ	1,128,000
69	HOUSE	284,100
70	SSI	1,672,000
71	ABS	237,000
72	FNI	2,593,000
73	TUGS	2,863,000
74	DD	158,500
75	CLI	527,000
76	PHA	5,670,000
77	VITA	2,220,000
78	MRC	12,590,000
79	FPH	33,080
80	SGP	4,500
81	C	379,200
82	ACEX	254,100
83	CPG	3,581,000
84	RCB	71,300
85	CNPF	107,500
86	TECH	329,000
87	FGENG	14,180
88	HLCM	102,800
89	EAGLE	97,500
90	CHIB	54,800
91	STI	1,979,000
92	ABA	1,723,000
93	PLC	2,003,000
94	PNX	105,000
95	CPM	442,000
96	MRSGI	475,000
97	EEI	98,100
98	IDC	255,000
99	GMA7	181,100
100	ALLHC	275,000
101	WEB	327,000
102	GERI	720,000
103	STR	151,400
104	GMAP	164,000
105	GTPPA	830
106	DMW	77,500
107	SMC2I	10,200
108	CHP	350,000
109	X	867,000
110	ALCO	845,000
111	MAXS	57,600
112	APC	1,470,000
113	ATN	748,000
114	TBGI	2,310,000
115	SMC2E	8,400
116	MWIDE	36,200
117	SPC	73,500
118	PHN	60,400
119	SMC2C	7,160
120	FDC	41,900
121	VUL	576,000
122	BEL	266,000
123	PX	166,000
124	PA	80,600
125	GSMI	11,400
126	IPO	60,800
127	PRMX	216,000
128	ATNB	429,000
129	IRC	293,000
130	LR	140,000
131	FMETF	3,230
132	DAVIN	72,000
133	LOTO	142,000
134	IMI	45,900
135	MJC	104,000
136	SSP	358,000
137	CIC	11,600
138	OPMB	26,700,000
139	APX	289,000
140	OV	29,500,000
141	FOOD	507,000
142	BKR	288,000
143	APO	376,000
144	ROCK	111,000
145	PHR	47,000
146	OPM	16,100,000
147	WPI	317,000
148	PRIM	138,000
149	ECP	21,200
150	IPM	37,000
151	PIZZA	16,900
152	ABG	14,000
153	SLI	66,000
154	AT	60,000
155	SBS	15,300
156	CIP	800
157	MB	280,000
158	RFM	20,500
159	SGI	88,000
160	MED	290,000
161	MARC	113,000
162	NRCP	118,000
163	FERRO	23,000
164	MWP	930
165	COL	4,200
166	AUB	1,430
167	LBC	5,000
168	ALCPB	660
169	PERC	15,000
170	PBB	4,700
171	TFHI	250
172	CHI	8,400
173	FBP2	50
174	SEVN	340
175	PAL	6,400
176	PSB	800
177	2GO	4,700
178	MAH	44,000
179	BSC	180,000
180	PSE	240
181	ATI	2,000
182	MHC	63,000
183	CROWN	14,000
184	MVC	8,000
185	LC	290,000
186	SLF	15
187	SFI	200,000
188	AR	15,000,000
189	DELM	4,100
190	CDC	23,000
191	ALHI	2,000
192	NI	15,000
193	ION	11,000
194	GEO	70,000
195	ZHI	60,000
196	KPH	2,100
197	WIN	50,000
198	PRF3B	10
199	RLT	30,000
200	LCB	60,000
201	T	6,000
202	ARA	4,000
203	JAS	2,000
204	PHES	10,000
205	ANS	600
206	SMC2F	50
207	CSB	400
208	VMC	1,000
209	SOC	3,000
210	FPI	10,000
211	IS	20,000
212	BLFI	1,000
213	DIZ	200
214	BRN	2,000
215	LIHC	3,000
216	AB	100
217	PMPC	200
218	LRP	1,000
219	MACAY	100
220	FAF	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Other Sports, Sports News

Kristina Knott, EJ Obiena break SEA Games marks

By Nick Giongco CAPAS, Tarlac—Host Philippines maintained its fiery form Saturday when 12 sports…

Read More
Other Sports, Sports News

Kristina Knott sets new SEAG, PH records to bag gold in 200m final

By Nick Giongco CAPAS, Tarlac—Kristina Knott lived up to his lofty billing Saturday by…

Read More
Other Sports, Sports News

Kickboxing debuts in SEA Games

By Kristel Satumbaga Kickboxing debuts in the 30th Southeast Asian Games on Saturday with…

Read More
Other Sports, Sports News

SEAG: Gilas Pilipinas downs Vietnam, makes semis

By Waylon Galvez Standings W L Group A Philippines 2 0 Vietnam …

Read More
Boxing, Sports News

SEA Games: Eumir Felix Marcial leads march of PH boxers to semis

By Joseph Pedrajas Two more Filipino boxers secured their chance to vie for the…

Read More

Basketball

SEA Games: Gilas women seek second...
December 8, 2019
By Jonas Terrado Game Sunday (Mall of Asia Arena) 6 p.m. — Philippines vs…

Read More

SHARE IT:
Share Tweet

Boxing

Ancajas risks IBF crown in Mexico;...
December 7, 2019
By Nick Giongco The Philippines’ Jerwin Ancajas and Marlon Tapales look to share the…

Read More

SHARE IT:
Share Tweet

Golf

SEA Games: Bianca Pagdanganan turns back...
December 6, 2019
By Waylon Galvez Finally after six years of waiting, the Philippines is back as…

Read More

SHARE IT:
Share Tweet

Tennis

SEA Games: Alcantara, Patrombon bag gold...
December 7, 2019
By Kristel Satumbaga Francis Casey Alcantara and Jeson Patrombon survived the more experienced Treat…

Read More

SHARE IT:
Share Tweet

Other Sports

SEA Games: PH Malditas, Myanmar clash...
December 8, 2019
By Jonas Terrado Game Sunday (Rizal Memorial Stadium) 4 p.m. — Philippines vs Myanmar…

Read More

SHARE IT:
Share Tweet

Volleyball

SEA Games: PH men’s volleyball team...
December 8, 2019
By Betheena Unite The Philippine men’s volleyball team will try to regain their tight…

Read More

SHARE IT:
Share Tweet

Sports Columnists

PBA Governors' Cup (10/26/19)
Smart Araneta Coliseum
Alaska (2-6)					101
Blackwater (2-6)					91
J. Teng (ALA): 19 pts, 8 rebs
Ginebra (4-2)					98
Rain or Shine (2-6)					89
J. Brownlee (GIN): 39 pts, 17 rebs, 8 asts, 3 stls
UAAP Season 82 (10/26/19)
Ynares Center, Antipolo City
Ateneo (13-0)					88
NU (2-11)					51
A. Kouame (ADMU): 17 pts
Adamson (4-9)					74
UST (8-6)					80
M. Nonoy (UST): 17 pts, 8 rebs, 5 asts
PVL Open Conference Semifinals (10/26/19)
The Arena, San Juan
Creamline	18	25	25	25
Motolite	25	14	21	14
Cool Smashers lead best-of-three series 1-0
PetroGazz	25	25	25
BanKo-Perlas	22	15	20
Angels lead best-of-three series 1-0

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines