Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, July 23, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	IDC	P6.16	10.00%
2	CAB	P97.00	7.78%
3	CA	P84.50	7.64%
4	MHC	P0.69	6.15%
5	PHEN	P2.74	4.98%
6	GEO	P0.236	4.89%
7	ABG	P17.92	4.67%
8	ABS	P18.50	3.93%
9	WLCON	P16.14	3.46%
10	JAS	P3.05	3.39%
11	DMW	P10.32	3.20%
12	ABA	P1.02	3.03%
13	SBS	P9.55	3.02%
14	ALCO	P1.03	3.00%
15	TBGI	P0.365	2.82%
16	APO	P0.73	2.82%
17	TECH	P18.08	2.73%
18	MG	P0.194	2.65%
19	SMC2D	P74.90	2.46%
20	EVER	P0.133	2.31%
21	FJP	P4.00	2.30%
22	ORE	P0.89	2.30%
23	VUL	P1.37	2.24%
24	SHNG	P3.20	2.24%
25	ABSP	P17.20	2.02%
26	LIHC	P0.51	2.00%
27	RFM	P5.10	2.00%
28	SCC	P24.55	1.87%
29	BCOR	P2.74	1.86%
30	RLC	P28.00	1.82%
31	COAL	P0.285	1.79%
32	SSP	P1.14	1.79%
33	ION	P1.73	1.76%
34	SM	P1,000.00	1.68%
35	CEI	P0.243	1.67%
36	ZHI	P0.305	1.67%
37	MAC	P19.78	1.64%
38	APX	P1.24	1.64%
39	DIZ	P7.88	1.55%
40	GTCAP	P924.00	1.54%
41	CROWN	P2.08	1.46%
42	GERI	P1.42	1.43%
43	MJC	P3.55	1.43%
44	PRMX	P2.15	1.42%
45	PCOR	P5.71	1.24%
46	SOC	P0.84	1.20%
47	LTG	P15.20	1.20%
48	BDO	P151.00	1.07%
49	ELI	P0.475	1.06%
50	URC	P169.70	1.01%
51	SLI	P2.08	0.97%
52	RWM	P5.50	0.92%
53	X	P1.11	0.91%
54	IPM	P5.75	0.88%
55	NIKL	P2.59	0.78%
56	COL	P18.74	0.75%
57	ATNB	P1.34	0.75%
58	SEVN	P147.00	0.68%
59	EMP	P7.50	0.67%
60	FNI	P1.52	0.66%
61	STR	P6.38	0.63%
62	MAXS	P14.22	0.57%
63	FGEN	P27.00	0.56%
64	LRW	P1.82	0.55%
65	MER	P384.00	0.52%
66	PSB	P59.20	0.51%
67	WEB	P4.13	0.49%
68	PGOLD	P46.00	0.44%
69	MWIDE	P18.48	0.43%
70	ROCK	P2.31	0.43%
71	IPO	P9.60	0.42%
72	MWC	P24.60	0.41%
73	DDPR	P99.50	0.40%
74	PPC	P5.08	0.40%
75	BLOOM	P11.64	0.34%
76	PHN	P9.06	0.33%
77	FGENG	P101.90	0.30%
78	ALI	P52.10	0.29%
79	AP	P37.50	0.27%
80	CNPF	P15.20	0.26%
81	MPI	P4.80	0.21%
82	PTC	P111.00	0.18%
83	RCB	P28.55	0.18%
84	AUB	P58.60	0.17%
85	CHI	P6.11	0.16%
86	MEG	P6.36	0.16%
87	MFC	P790.00	0.06%
88	CEB	P96.25	0.05%

Worst Losers

Symbol		Current Price	% Today
1	AR	P0.002	-11.11%
2	GTPPA	P920.00	-6.60%
3	OM	P0.53	-5.36%
4	ATI	P20.00	-4.76%
5	PPG	P6.87	-4.58%
6	PXP	P8.62	-4.12%
7	APL	P0.05	-3.85%
8	WIN	P0.234	-3.70%
9	APC	P0.53	-3.64%
10	RLT	P0.405	-3.57%
11	FERRO	P4.66	-3.32%
12	GMAP	P5.30	-3.28%
13	ROX	P2.18	-3.11%
14	TEL	P1,148.00	-3.04%
15	PIZZA	P14.06	-3.03%
16	AB	P13.00	-2.99%
17	BLFI	P2.32	-2.93%
18	GSMI	P58.00	-2.85%
19	REG	P2.85	-2.73%
20	NI	P1.07	-2.73%
21	NRCP	P1.08	-2.70%
22	CEU	P7.00	-2.64%
23	BEL	P2.30	-2.54%
24	PRIM	P1.58	-2.47%
25	SUN	P0.80	-2.44%
26	FOOD	P0.80	-2.44%
27	LAND	P0.81	-2.41%
28	WPI	P0.81	-2.41%
29	PAX	P3.00	-2.28%
30	GLOPP	P479.00	-2.24%
31	SGP	P449.60	-2.13%
32	CYBR	P0.465	-2.11%
33	IMI	P9.32	-2.10%
34	FB	P101.00	-2.04%
35	FBP2	P970.00	-2.02%
36	EAGLE	P14.70	-2.00%
37	MWP	P100.00	-1.96%
38	ICT	P135.00	-1.96%
39	NOW	P2.56	-1.92%
40	LC	P0.108	-1.82%
41	CPM	P2.80	-1.75%
42	T	P1.15	-1.71%
43	MARC	P1.16	-1.69%
44	LCB	P0.12	-1.64%
45	GLO	P2,180.00	-1.62%
46	MBT	P76.05	-1.62%
47	FPH	P89.15	-1.49%
48	BPI	P90.65	-1.47%
49	ANI	P14.10	-1.40%
50	TUGS	P2.15	-1.38%
51	PLC	P0.76	-1.30%
52	SHLPH	P39.00	-1.27%
53	STI	P0.79	-1.25%
54	SMC	P172.50	-1.15%
55	CHP	P2.59	-1.15%
56	BRN	P0.87	-1.14%
57	PIP	P1.75	-1.13%
58	SMC2B	P75.00	-1.12%
59	CDC	P0.90	-1.10%
60	LSC	P0.92	-1.08%
61	LR	P3.72	-1.06%
62	FLI	P1.93	-1.03%
63	2GO	P11.10	-0.89%
64	SSI	P3.38	-0.88%
65	IS	P0.115	-0.86%
66	HLCM	P13.98	-0.85%
67	JFC	P272.80	-0.80%
68	AEV	P56.55	-0.79%
69	VITA	P1.27	-0.78%
70	ATN	P1.30	-0.76%
71	SECB	P185.50	-0.75%
72	I	P1.36	-0.73%
73	SGI	P1.38	-0.72%
74	SMC2F	P75.00	-0.66%
75	EURO	P1.69	-0.59%
76	IRC	P1.76	-0.56%
77	TFHI	P259.60	-0.54%
78	HOUSE	P15.72	-0.51%
79	EW	P12.42	-0.48%
80	ARA	P2.17	-0.46%
81	MACAY	P9.00	-0.44%
82	ECP	P10.10	-0.39%
83	CLI	P5.15	-0.39%
84	DMC	P10.64	-0.37%
85	CHIB	P27.50	-0.36%
86	LOTO	P2.97	-0.34%
87	SPC	P6.51	-0.31%
88	PNB	P50.80	-0.29%
89	PX	P3.71	-0.27%
90	SMPH	P37.80	-0.26%
91	LPZ	P4.60	-0.22%
92	PERC	P4.88	-0.20%
93	DNL	P10.38	-0.19%
94	ISM	P5.66	-0.18%
95	VLL	P7.69	-0.13%
96	AGI	P15.72	-0.13%
97	PRF2A	P993.00	-0.10%
98	FMETF	P123.50	-0.08%
99	CPG	P0.63	0.00%
100	SLF	P1,800.00	0.00%
101	RCI	P1.48	0.00%
102	BSC	P0.27	0.00%
103	BHI	P0.064	0.00%
104	MED	P0.475	0.00%
105	HI	P6.50	0.00%
106	SMC2C	P76.85	0.00%
107	CSB	P7.98	0.00%
108	COSCO	P7.16	0.00%
109	AT	P2.71	0.00%
110	DAVIN	P5.19	0.00%
111	OV	P0.011	0.00%
112	MRC	P0.37	0.00%
113	ANS	P7.00	0.00%
114	RRHI	P79.00	0.00%
115	CIC	P41.00	0.00%
116	LRP	P1.04	0.00%
117	GREEN	P2.34	0.00%
118	FDC	P14.00	0.00%
119	PNX	P12.00	0.00%
120	DD	P24.70	0.00%
121	BKR	P1.21	0.00%
122	ACR	P1.31	0.00%
123	PSE	P188.70	0.00%
124	ACE	P1.50	0.00%
125	VMC	P2.50	0.00%
126	PAL	P9.21	0.00%
127	UBP	P60.00	0.00%
128	LBC	P14.86	0.00%
129	MRSGI	P2.79	0.00%
130	PNX3A	P100.00	0.00%
131	SMC2E	P75.00	0.00%
132	MB	P0.53	0.00%
133	SMC2H	P74.90	0.00%
134	SMC2I	P75.00	0.00%
135	HVN	P424.00	0.00%
136	PBB	P13.20	0.00%
137	ALHI	P10.92	0.00%
138	PA	P0.039	0.00%
139	DFNN	P6.40	0.00%
140	GTPPB	P944.00	0.00%
141	JGS	P69.30	0.00%
142	GMA7	P5.40	0.00%
143	EEI	P11.14	0.00%
144	OPM	P0.012	0.00%
145	OPMB	P0.012	0.00%
146	PHA	P0.83	0.00%
147	AC	P970.00	0.00%
148	PHES	P0.50	0.00%
149	MAH	P1.55	0.00%
150	DELM	P6.22	0.00%
151	PHR	P5.34	0.00%
152	C	P7.83	0.00%
153	ALLHC	P4.15	0.00%

Most Active

Symbol		Volume
1	AC	648,070
2	AEV	5,937,470
3	BDO	2,092,420
4	TEL	252,305
5	ALI	5,278,510
6	BPI	2,927,830
7	ICT	1,804,140
8	JFC	875,030
9	SMPH	5,549,500
10	BLOOM	14,462,900
11	SM	164,870
12	MBT	1,948,490
13	URC	752,550
14	FGEN	4,728,600
15	PNB	2,486,380
16	RLC	4,253,100
17	WLCON	7,145,400
18	GTCAP	124,180
19	JGS	1,521,670
20	MEG	14,263,700
21	PHEN	29,824,000
22	FLI	37,551,000
23	AP	1,719,900
24	ALLHC	15,201,000
25	SCC	2,567,800
26	MPI	12,312,000
27	SECB	311,910
28	MER	127,860
29	DMC	4,487,500
30	AGI	2,866,300
31	PGOLD	842,700
32	GLO	17,355
33	IDC	6,069,100
34	ABA	36,409,000
35	FB	346,760
36	MWIDE	1,835,700
37	LTG	2,064,700
38	RRHI	391,230
39	PXP	3,499,400
40	SMC	155,800
41	VLL	3,435,100
42	GREEN	9,782,000
43	FPH	238,520
44	PHA	25,165,000
45	CEB	208,980
46	EAGLE	1,345,600
47	DNL	1,718,400
48	MAXS	1,153,300
49	NIKL	6,303,000
50	MWC	651,700
51	SSI	4,574,000
52	ABG	735,800
53	RCI	8,563,000
54	ISM	2,229,900
55	MHC	16,220,000
56	EW	873,600
57	TECH	587,600
58	CHP	4,096,000
59	FNI	6,976,000
60	CNPF	659,800
61	FBP2	10,300
62	GSMI	169,340
63	PPG	1,374,800
64	RWM	1,687,600
65	WPI	11,424,000
66	MAC	463,300
67	ABS	492,500
68	ABSP	512,600
69	RCB	306,000
70	ALCO	8,458,000
71	OPMB	716,300,000
72	PIP	4,891,000
73	LRP	8,123,000
74	APX	6,629,000
75	HLCM	584,300
76	SHLPH	204,600
77	NOW	3,069,000
78	PCOR	1,361,700
79	C	967,400
80	COSCO	1,055,600
81	WEB	1,750,000
82	CPG	11,129,000
83	PRIM	4,407,000
84	ANI	484,800
85	DMW	563,200
86	BEL	2,436,000
87	VITA	3,995,000
88	CLI	971,400
89	DD	187,300
90	IMI	494,100
91	PSB	77,620
92	IRC	2,397,000
93	EEI	373,900
94	EMP	518,200
95	LPZ	808,000
96	MRSGI	1,302,000
97	ATN	2,783,000
98	SEVN	24,590
99	APC	6,795,000
100	X	3,128,000
101	SMC2D	46,000
102	MRC	8,750,000
103	PLC	3,897,000
104	CHIB	105,000
105	PRMX	1,322,000
106	CYBR	5,570,000
107	ANS	362,100
108	HOUSE	157,300
109	VUL	1,672,000
110	PIZZA	147,800
111	APO	2,674,000
112	BHI	30,490,000
113	CA	21,890
114	GEO	7,630,000
115	FDC	128,300
116	SPC	269,100
117	TUGS	767,000
118	DELM	247,300
119	MJC	404,000
120	MWP	14,310
121	CAB	14,590
122	ZHI	4,430,000
123	LR	358,000
124	PX	354,000
125	SLI	609,000
126	CEU	178,600
127	FGENG	12,000
128	BRN	1,368,000
129	CHI	185,300
130	CPM	399,000
131	FMETF	8,880
132	DDPR	11,000
133	GLOPP	2,000
134	SMC2H	12,500
135	GMA7	168,400
136	STR	134,700
137	PHES	1,716,000
138	PRF2A	850
139	PERC	169,000
140	TBGI	2,240,000
141	REG	269,000
142	APL	15,290,000
143	LSC	789,000
144	STI	913,000
145	CROWN	334,000
146	BCOR	243,000
147	GTPPA	700
148	VMC	256,000
149	NRCP	562,000
150	FERRO	130,000
151	FOOD	709,000
152	MARC	488,000
153	PPC	110,900
154	SBS	57,500
155	ATNB	407,000
156	BLFI	235,000
157	GERI	362,000
158	TFHI	1,870
159	GTPPB	510
160	ECP	45,200
161	NI	421,000
162	ROCK	195,000
163	COL	23,200
164	AT	158,000
165	SLF	230
166	SMC2B	5,500
167	IS	3,570,000
168	FJP	100,000
169	DIZ	49,600
170	HI	56,500
171	SOC	374,000
172	ION	170,000
173	SUN	349,000
174	AR	161,000,000
175	AB	18,900
176	CEI	1,000,000
177	PNX	18,700
178	GMAP	42,100
179	SMC2I	2,800
180	OPM	15,900,000
181	SMC2C	2,300
182	MFC	220
183	UBP	2,750
184	PSE	870
185	SHNG	51,000
186	WIN	690,000
187	2GO	14,500
188	PNX3A	1,600
189	LRW	86,000
190	T	135,000
191	SMC2F	1,990
192	HVN	350
193	ARA	66,000
194	ELI	290,000
195	ORE	151,000
196	MACAY	13,900
197	BSC	450,000
198	ACE	81,000
199	PAL	12,800
200	ROX	53,000
201	SSP	99,000
202	LOTO	34,000
203	IPM	17,100
204	IPO	9,500
205	LBC	5,600
206	MB	141,000
207	ACR	54,000
208	MED	140,000
209	PAX	20,000
210	ATI	3,000
211	PA	1,500,000
212	DAVIN	10,000
213	RLT	120,000
214	LIHC	80,000
215	SMC2E	510
216	MAH	22,000
217	LC	300,000
218	I	21,000
219	COAL	100,000
220	SGP	60
221	CDC	27,000
222	PTC	200
223	OM	40,000
224	SGI	15,000
225	BKR	17,000
226	MG	90,000
227	DFNN	2,100
228	PBB	1,000
229	OV	1,100,000
230	LAND	14,000
231	AUB	180
232	RFM	2,000
233	LCB	80,000
234	EURO	5,000
235	JAS	2,000
236	PHR	1,000
237	CIC	100
238	PHN	200
239	EVER	10,000
240	ALHI	100
241	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Other Sports, Sports News

2019 SEA Games competition schedule released

By Kristel Satumbaga The Philippine Southeast Asian Games Organizing Committee (PHISGOC) on Tuesday released…

Read More
PBA, Sports News

PBA: Kings sweep Hotshots, claim first semis berth

By Jonas Terrado Barangay Ginebra San Miguel ended its playoff misery against Magnolia with…

Read More
PBA, Sports News

PBA: Abueva faces more sanctions for playing in barangay league

By Jonas Terrado Suspended Phoenix Pulse star Calvin Abueva has likely cost himself a…

Read More
Basketball, Sports News

Balkman offers Jones Cup championship, MVP trophy to Sheryl Reyes

by Ernest Hernandez A week after turning 35, Renaldo Balkman added another career milestone…

Read More
Basketball, NBA, Sports News

Duncan returning to Spurs as assistant coach

By Agence France-Presse San Antonio great Tim Duncan is returning to the Spurs as…

Read More

Basketball

PBA: Kings sweep Hotshots, claim first...
July 23, 2019
By Jonas Terrado Barangay Ginebra San Miguel ended its playoff misery against Magnolia with…

Read More

SHARE IT:
Share Tweet

Boxing

Roach: I’m worried that Manny took...
July 22, 2019
By Nick Giongco LAS VEGAS—Still on cloud nine following Manny Pacquiao’s win for the…

Read More

SHARE IT:
Share Tweet

Golf

Irishman Lowry wins British Open at...
July 22, 2019
By the Associated Press Shane Lowry made the 68 years between British Opens in…

Read More

SHARE IT:
Share Tweet

Tennis

Top juniors vie for honors in...
July 23, 2019
Exequiel Jucutan and Alexa Milliam head a crack roster of national junior players gearing…

Read More

SHARE IT:
Share Tweet

Other Sports

2019 SEA Games competition schedule released
July 23, 2019
By Kristel Satumbaga The Philippine Southeast Asian Games Organizing Committee (PHISGOC) on Tuesday released…

Read More

SHARE IT:
Share Tweet

Volleyball

Superliga: Generika-Ayala vs Marinerang Pilipina
July 23, 2019
by Kristel Satumbaga Generika-Ayala tries to keep itself inside the Top 4 while Marinerang…

Read More

SHARE IT:
Share Tweet

Sports Columnists

PBA Commissioner's Cup (July 21, 2019)
First Game
	108	72
Second Game
	98	84
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines