Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, September 22, 2018 26° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	TUGS	P2.53	9.05%
2	BDO	P120.60	7.58%
3	AGI	P13.00	7.44%
4	ECP	P20.90	7.29%
5	TECH	P38.00	7.04%
6	ROX	P2.91	6.59%
7	PPG	P3.84	6.37%
8	AEV	P46.90	6.35%
9	MBT	P68.00	6.25%
10	MEG	P4.42	6.00%
11	URC	P151.00	5.96%
12	SSP	P1.60	5.96%
13	MRC	P0.76	5.56%
14	REG	P2.74	5.38%
15	LRW	P2.44	5.17%
16	TEL	P1,438.00	4.96%
17	NOW	P7.44	4.94%
18	FAF	P0.64	4.92%
19	ALI	P41.75	4.90%
20	BPI	P83.90	4.88%
21	RLT	P0.44	4.76%
22	ORE	P1.12	4.67%
23	PCOR	P9.15	4.45%
24	CDC	P0.95	4.40%
25	GTCAP	P838.00	4.36%
26	BSC	P0.227	4.13%
27	MER	P365.00	3.99%
28	TBGI	P0.54	3.85%
29	ABA	P0.405	3.85%
30	FLI	P1.46	3.55%
31	SM	P892.00	3.48%
32	AP	P36.60	3.39%
33	ICT	P92.95	3.28%
34	CEI	P0.226	3.20%
35	T	P1.03	3.00%
36	SMPH	P37.00	2.78%
37	BKR	P1.51	2.72%
38	PRMX	P4.21	2.68%
39	PA	P0.039	2.63%
40	GMA7	P5.49	2.62%
41	BRN	P0.85	2.41%
42	GLO	P2,170.00	2.36%
43	CPG	P0.44	2.33%
44	RCI	P2.69	2.28%
45	APL	P0.045	2.27%
46	FMETF	P110.70	2.22%
47	LSC	P0.94	2.17%
48	SCC	P27.15	2.07%
49	ALHI	P11.06	2.03%
50	LMG	P5.10	2.00%
51	PHN	P8.75	1.98%
52	FOOD	P1.07	1.90%
53	JGS	P54.00	1.89%
54	SSI	P2.20	1.85%
55	DMC	P12.14	1.85%
56	DNL	P10.28	1.78%
57	IS	P0.115	1.77%
58	SLI	P1.16	1.75%
59	ISM	P2.91	1.75%
60	CNPF	P14.00	1.74%
61	LR	P3.68	1.66%
62	BCOR	P1.90	1.60%
63	EW	P12.86	1.58%
64	ROCK	P1.97	1.55%
65	IMI	P12.04	1.52%
66	VITA	P2.07	1.47%
67	AC	P898.00	1.47%
68	APX	P1.50	1.35%
69	OM	P0.77	1.32%
70	SUN	P0.77	1.32%
71	CYBR	P0.395	1.28%
72	I	P1.60	1.27%
73	BLFI	P2.43	1.25%
74	DFNN	P8.99	1.24%
75	PHA	P0.41	1.23%
76	MFC	P835.00	1.21%
77	SMC2D	P75.85	1.13%
78	CEB	P72.80	1.11%
79	PHES	P0.455	1.11%
80	FGEN	P17.00	1.07%
81	APC	P0.475	1.06%
82	FB	P95.50	1.06%
83	CPM	P1.93	1.05%
84	BC	P0.98	1.03%
85	PHEN	P1.01	1.00%
86	X	P2.08	0.97%
87	ABS	P20.90	0.97%
88	PMPC	P5.85	0.86%
89	ACR	P1.19	0.85%
90	V	P1.19	0.85%
91	LCB	P0.122	0.83%
92	LBC	P14.70	0.82%
93	RWM	P5.17	0.78%
94	PIZZA	P12.20	0.66%
95	CAT	P18.00	0.56%
96	SMC	P168.00	0.54%
97	CHIB	P29.80	0.51%
98	ARA	P2.11	0.48%
99	WEB	P4.48	0.45%
100	VMC	P2.44	0.41%
101	GLOPP	P495.00	0.41%
102	JFC	P272.00	0.37%
103	PNB	P43.50	0.35%
104	PERC	P4.02	0.25%
105	MWC	P24.25	0.21%
106	PNX3A	P100.20	0.20%
107	COSCO	P5.86	0.17%
108	EMP	P7.05	0.14%
109	SMC2F	P75.10	0.13%
110	ANI	P18.00	0.11%
111	ABSP	P19.90	0.10%
112	SMC2B	P75.20	0.07%
113	SLF	P1,822.00	0.05%

Worst Losers

Symbol		Current Price	% Today
1	ABG	P29.05	-29.32%
2	DAVIN	P4.50	-10.00%
3	MAH	P1.48	-8.07%
4	PIP	P1.66	-7.78%
5	IPO	P12.02	-7.40%
6	OPMB	P0.013	-7.14%
7	LIHC	P0.56	-6.67%
8	STI	P0.70	-5.41%
9	BCB	P1.20	-4.00%
10	PAX	P3.17	-3.94%
11	CHP	P2.74	-3.86%
12	RLC	P18.78	-3.69%
13	ATN	P1.22	-3.17%
14	SFI	P0.125	-3.10%
15	ION	P1.91	-3.05%
16	DWC	P2.23	-3.04%
17	NRCP	P0.97	-3.00%
18	FPH	P63.05	-2.93%
19	WPI	P0.67	-2.90%
20	ALCO	P0.68	-2.86%
21	H2O	P5.16	-2.64%
22	STR	P6.27	-2.64%
23	WLCON	P10.12	-2.50%
24	CLI	P4.31	-2.49%
25	2GO	P11.62	-2.35%
26	DIZ	P7.30	-2.28%
27	CHI	P5.25	-2.23%
28	EEI	P8.48	-2.19%
29	SGI	P1.35	-2.17%
30	SHLPH	P52.25	-2.06%
31	SEVN	P101.90	-2.02%
32	CSB	P7.65	-1.92%
33	MED	P0.52	-1.89%
34	LPZ	P4.71	-1.87%
35	DD	P21.05	-1.86%
36	NIKL	P4.32	-1.82%
37	PTC	P108.00	-1.82%
38	CA	P70.95	-1.80%
39	GERI	P1.10	-1.79%
40	VUL	P2.22	-1.77%
41	PRIM	P1.20	-1.64%
42	MPI	P4.92	-1.60%
43	ATNB	P1.24	-1.59%
44	LTG	P15.00	-1.57%
45	FNI	P1.89	-1.56%
46	AUB	P59.00	-1.50%
47	BLOOM	P7.98	-1.48%
48	IMP	P2.00	-1.48%
49	HOUSE	P7.37	-1.47%
50	MAC	P16.10	-1.35%
51	SMC2I	P75.00	-1.32%
52	UPM	P0.008	-1.27%
53	PNX	P10.96	-1.26%
54	RCB	P24.85	-1.19%
55	MJC	P5.90	-1.17%
56	PAL	P8.50	-1.16%
57	FPI	P0.203	-0.98%
58	NI	P1.07	-0.93%
59	LC	P0.111	-0.89%
60	COL	P16.26	-0.85%
61	HLCM	P6.98	-0.85%
62	MARC	P1.24	-0.80%
63	BEL	P2.59	-0.77%
64	GSMI	P28.00	-0.71%
65	ACE	P1.43	-0.69%
66	EAGLE	P15.20	-0.65%
67	PXP	P15.28	-0.65%
68	IPM	P7.70	-0.65%
69	UBP	P66.60	-0.60%
70	PX	P3.38	-0.59%
71	HVN	P314.00	-0.57%
72	MG	P0.186	-0.53%
73	MAXS	P11.44	-0.52%
74	PBB	P11.52	-0.52%
75	VLL	P5.97	-0.50%
76	GEO	P0.207	-0.48%
77	AB	P17.20	-0.46%
78	MRSGI	P2.49	-0.40%
79	POPI	P2.51	-0.40%
80	SBS	P7.77	-0.38%
81	SECB	P168.50	-0.30%
82	EDC	P7.05	-0.14%
83	MWIDE	P16.00	-0.12%
84	PSE	P188.90	-0.05%
85	CEU	P7.98	0.00%
86	BHI	P0.06	0.00%
87	IRC	P2.30	0.00%
88	SMC2C	P78.20	0.00%
89	AT	P3.10	0.00%
90	WIN	P0.27	0.00%
91	AR	P0.002	0.00%
92	APO	P0.93	0.00%
93	SHNG	P3.20	0.00%
94	RFM	P4.80	0.00%
95	RRHI	P79.00	0.00%
96	FFI	P8.59	0.00%
97	CIC	P40.00	0.00%
98	LRP	P1.04	0.00%
99	TFHI	P280.00	0.00%
100	ELI	P0.55	0.00%
101	OPM	P0.012	0.00%
102	PLC	P0.89	0.00%
103	LOTO	P11.00	0.00%
104	PGOLD	P44.80	0.00%
105	CROWN	P1.73	0.00%
106	MHC	P0.62	0.00%
107	SPC	P5.66	0.00%
108	IDC	P5.70	0.00%
109	HI	P5.70	0.00%
110	SMC2E	P75.70	0.00%
111	LAND	P0.90	0.00%
112	SMC2G	P75.20	0.00%
113	FEU	P919.00	0.00%
114	FDC	P7.20	0.00%
115	DDPR	P100.20	0.00%
116	EVER	P0.11	0.00%
117	ALCPB	P99.00	0.00%
118	EURO	P1.60	0.00%
119	OV	P0.012	0.00%
120	MB	P0.43	0.00%
121	CLC	P5.90	0.00%
122	FERRO	P4.24	0.00%
123	FBP2	P1,000.00	0.00%
124	MAHB	P1.49	0.00%
125	MRP	P7.00	0.00%

Most Active

Symbol		Volume
1	AEV	37,964,300
2	SM	786,440
3	SMPH	14,766,800
4	BDO	3,919,450
5	ALI	11,311,800
6	AC	448,620
7	TEL	250,360
8	FPH	5,686,870
9	URC	2,193,430
10	MRC	401,113,000
11	SECB	1,660,520
12	JGS	4,591,530
13	MBT	3,613,190
14	DD	11,287,300
15	BPI	2,809,060
16	MPI	45,270,800
17	MER	566,000
18	GLO	94,920
19	JFC	694,330
20	GTCAP	215,580
21	COSCO	29,999,800
22	RLC	9,128,000
23	CNPF	10,993,300
24	ICT	1,525,100
25	BLOOM	16,200,200
26	MRP	18,257,700
27	EMP	17,404,800
28	MEG	27,714,000
29	LTG	7,882,300
30	PGOLD	2,352,300
31	LPZ	22,260,000
32	TECH	2,737,800
33	WLCON	10,150,100
34	RRHI	1,237,730
35	DNL	8,801,000
36	ABG	3,028,100
37	SCC	3,215,400
38	AGI	5,786,500
39	MWC	2,969,000
40	DMC	5,287,900
41	VLL	10,731,300
42	AP	1,709,000
43	SMC	343,750
44	SSI	21,884,000
45	IRC	16,671,000
46	MWIDE	2,316,900
47	BEL	14,007,000
48	EDC	5,062,200
49	FB	352,200
50	NOW	3,608,100
51	IDC	4,570,700
52	IMI	2,022,200
53	ANI	1,279,700
54	SHLPH	423,380
55	FGEN	1,243,200
56	PXP	1,320,700
57	CDC	20,182,000
58	SMC2I	253,300
59	RCB	754,000
60	ISM	6,351,000
61	CHP	6,378,000
62	CEB	225,890
63	TBGI	29,481,000
64	PCOR	1,708,600
65	ATN	12,502,000
66	RFM	3,074,000
67	VUL	6,595,000
68	SEVN	140,980
69	FNI	7,308,000
70	EAGLE	727,100
71	TUGS	3,487,000
72	GERI	6,770,000
73	NIKL	1,666,000
74	FBP2	6,700
75	MAC	409,600
76	FAF	10,000,000
77	STI	8,943,000
78	FOOD	5,840,000
79	PIZZA	504,600
80	CLI	1,407,000
81	CLC	994,900
82	PRMX	1,374,000
83	PX	1,614,000
84	VITA	2,606,000
85	FLI	3,621,000
86	EW	382,600
87	BCOR	2,589,000
88	MAXS	408,800
89	WPI	6,929,000
90	CIC	96,600
91	PLC	4,251,000
92	AUB	61,670
93	LR	961,000
94	RCI	1,255,000
95	ABA	7,380,000
96	CPG	6,720,000
97	UBP	40,790
98	CHIB	87,000
99	OM	3,288,000
100	EEI	264,700
101	X	1,027,000
102	HLCM	304,700
103	TFHI	7,500
104	GLOPP	3,980
105	BRN	2,307,000
106	PNB	44,400
107	STR	301,400
108	ABSP	92,000
109	MHC	2,855,000
110	ORE	1,531,000
111	GSMI	56,600
112	MJC	266,900
113	PIP	943,000
114	FMETF	13,990
115	ION	803,000
116	ACR	1,192,000
117	ALCO	2,046,000
118	POPI	535,000
119	WEB	279,000
120	SMC2F	15,870
121	SLI	981,000
122	PHEN	1,067,000
123	ECP	49,200
124	SMC2G	13,600
125	SMC2E	13,160
126	PA	25,500,000
127	NRCP	996,000
128	ABS	45,100
129	WIN	3,490,000
130	DFNN	100,600
131	PHA	2,180,000
132	SHNG	261,000
133	FDC	111,200
134	APX	533,000
135	APC	1,670,000
136	LIHC	1,366,000
137	PNX	68,000
138	GMA7	135,600
139	SLF	395
140	ARA	337,000
141	PHN	81,000
142	BHI	11,750,000
143	DDPR	7,000
144	SPC	123,900
145	HOUSE	92,800
146	ATNB	543,000
147	MAH	452,000
148	COL	41,000
149	PPG	165,000
150	MRSGI	245,000
151	2GO	49,900
152	APL	11,900,000
153	RLT	1,140,000
154	LRW	200,000
155	EURO	303,000
156	CEI	1,930,000
157	PBB	36,800
158	H2O	74,900
159	CPM	200,000
160	SBS	44,400
161	ROCK	167,000
162	PERC	81,000
163	BCB	248,000
164	CHI	54,000
165	SMC2C	3,300
166	IS	1,960,000
167	PHES	490,000
168	AB	11,700
169	UPM	24,000,000
170	BSC	810,000
171	T	175,000
172	I	112,000
173	PAX	54,000
174	RWM	32,000
175	OPM	12,300,000
176	SSP	85,000
177	SGI	95,000
178	SMC2D	1,500
179	FERRO	26,000
180	AR	43,000,000
181	PRIM	83,000
182	MAHB	62,000
183	ALHI	7,800
184	CAT	4,400
185	PMPC	12,500
186	MG	370,000
187	HVN	210
188	NI	61,000
189	LSC	68,000
190	AT	20,000
191	LOTO	5,300
192	CROWN	33,000
193	PTC	500
194	IPM	7,000
195	ELI	93,000
196	BLFI	21,000
197	VMC	20,000
198	DIZ	6,100
199	CYBR	110,000
200	BKR	27,000
201	V	30,000
202	SMC2B	400
203	MFC	30
204	LRP	23,000
205	LMG	4,100
206	GEO	100,000
207	ACE	14,000
208	LC	160,000
209	ROX	6,000
210	LBC	1,100
211	OV	1,300,000
212	CA	210
213	FPI	70,000
214	REG	5,000
215	LAND	14,000
216	IPO	1,000
217	EVER	100,000
218	BC	11,000
219	SFI	80,000
220	ALCPB	100
221	MED	19,000
222	FEU	10
223	MB	20,000
224	IMP	4,000
225	FFI	900
226	SUN	10,000
227	DAVIN	1,000
228	DWC	2,000
229	CEU	500
230	CSB	400
231	PNX3A	30
232	OPMB	200,000
233	PAL	300
234	LCB	20,000
235	PSE	10
236	APO	2,000
237	MARC	1,000
238	HI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

PBA, Sports News

PBA: Blackwater spills Ginebra in OT

by Jonas Terrado Blackwater continued its improbable start in the PBA Governors' Cup by…

Read More
Basketball, Sports News

NCAA 94: Eze’s putback lifts Perpetual

Perpetual Help relied on Prince Eze's putback before the buzzer in denying Lyceum a…

Read More
PBA, Sports News

PBA: San Mig torches Columbian with 23 triples

by Jonas Terrado Game Today (Passi City, Iloilo) 5 p.m. – TNT KaTropa vs…

Read More
Basketball, Sports News

NCAA: Knights plaster MU Cardinals

By Kristel Satumbaga John Quinto exploded with a triple-double performance yesterday as Letran clobbered…

Read More
MMA, Sports News

ONE Championship: ‘The Zamboanganian Fighter’ silently preps for Gaol

By Brian Yalung Jomary "The Zamboanganian Fighter" will also see action at ONE: Conquest…

Read More

Basketball

PBA: Blackwater spills Ginebra in OT
September 22, 2018
by Jonas Terrado Blackwater continued its improbable start in the PBA Governors' Cup by…

Read More

SHARE IT:
Share Tweet

Boxing

Taconing to defend crown
September 22, 2018
Reigning World Boxing Council (WBC) International light-flyweight champion Jonathan Taconing will defend his crown…

Read More

SHARE IT:
Share Tweet

Golf

Pres. Cup at Wack Wack
September 22, 2018
Wack Wack Golf and Country Club holds its 18th President’s Cup today with a…

Read More

SHARE IT:
Share Tweet

Tennis

Tsonga loses at Moselle Open
September 19, 2018
METZ, France (AP) — Jo-Wilfried Tsonga made an unsuccessful return to competition on Tuesday,…

Read More

SHARE IT:
Share Tweet

Other Sports

Baguio: 46 golds
September 22, 2018
by Kristel Satumbaga BAGUIO CITY — Dasmariñas City hauled 11 of the 12 gold…

Read More

SHARE IT:
Share Tweet

Volleyball

War looms as PVL fires off
September 22, 2018
The Premier Volleyball League (PVL) unveils its Season 2 Open Conference today with a…

Read More

SHARE IT:
Share Tweet

Sports Columnists

2018 Governor's Cup (September 21, 2018)
First Game
	143	119
Second Game
	124	118

2018 NBA Draft Board
NCAA Season 94 Schedule and Standings

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines