Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, January 20, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SUN	P1.86	14.81%
2	DWC	P2.00	13.64%
3	ZHI	P0.235	12.44%
4	FRUIT	P1.61	9.52%
5	DAVIN	P5.46	9.20%
6	OPMB	P0.012	9.09%
7	MRC	P0.255	8.51%
8	TECH	P9.64	7.83%
9	LRW	P1.32	7.32%
10	NRCP	P0.90	7.14%
11	JFC	P213.60	6.27%
12	EVER	P0.107	5.94%
13	IRC	P1.26	5.88%
14	CAB	P70.75	5.13%
15	X	P0.91	4.60%
16	RLT	P0.345	4.55%
17	PMPC	P5.34	4.50%
18	TUGS	P1.40	4.48%
19	SSI	P2.82	4.44%
20	SLF	P1,889.00	4.36%
21	SOC	P0.84	3.70%
22	MWC	P10.06	3.60%
23	PHN	P9.96	3.53%
24	OM	P0.465	3.33%
25	WPI	P0.63	3.28%
26	CHP	P1.59	3.25%
27	LMG	P4.80	3.23%
28	ISM	P3.92	3.16%
29	CPM	P2.96	3.14%
30	NIKL	P3.45	2.99%
31	AXLM	P2.82	2.92%
32	BPI	P87.50	2.70%
33	GLO	P2,098.00	2.64%
34	SFI	P0.118	2.61%
35	MB	P0.405	2.53%
36	SLI	P2.46	2.50%
37	APC	P0.42	2.44%
38	URC	P153.50	2.40%
39	MRSGI	P2.14	2.39%
40	ACEX	P8.70	2.35%
41	ALHI	P9.00	2.27%
42	EEI	P9.00	2.27%
43	PRMX	P2.26	2.26%
44	ABA	P0.91	2.25%
45	APL	P0.046	2.22%
46	ATNB	P0.99	2.06%
47	CIP	P169.00	1.99%
48	APX	P1.05	1.94%
49	FOOD	P0.53	1.92%
50	WEB	P2.65	1.92%
51	GEO	P0.212	1.92%
52	AEV	P54.00	1.89%
53	SECB	P191.00	1.87%
54	RLC	P27.70	1.84%
55	VITA	P1.22	1.67%
56	NOW	P2.58	1.57%
57	BDO	P157.50	1.55%
58	ALI	P43.55	1.52%
59	DMW	P9.64	1.47%
60	GREEN	P2.15	1.42%
61	ANI	P12.46	1.30%
62	CYBR	P0.405	1.25%
63	AC	P803.00	1.07%
64	RCI	P1.91	1.06%
65	VUL	P0.96	1.05%
66	ATN	P0.97	1.04%
67	TEL	P1,086.00	1.02%
68	LIHC	P0.495	1.02%
69	LCB	P0.101	1.00%
70	DELM	P5.15	0.98%
71	RRHI	P78.30	0.97%
72	PRF3B	P1,060.00	0.95%
73	CROWN	P2.14	0.94%
74	JOH	P6.67	0.76%
75	SMPH	P40.70	0.74%
76	SCC	P21.80	0.69%
77	FLI	P1.54	0.65%
78	FMETF	P115.60	0.61%
79	BCOR	P3.32	0.61%
80	FPI	P0.208	0.48%
81	SM	P1,055.00	0.48%
82	MFC	P855.00	0.47%
83	SMC2H	P75.50	0.47%
84	ICT	P132.70	0.45%
85	RCB	P22.55	0.45%
86	SBS	P9.39	0.43%
87	PIZZA	P9.75	0.41%
88	CNPF	P14.86	0.41%
89	PGOLD	P40.00	0.38%
90	FPH	P67.00	0.37%
91	2GO	P9.83	0.31%
92	PSE	P173.50	0.29%
93	IDC	P3.89	0.26%
94	HVN	P439.00	0.23%
95	HI	P5.41	0.19%
96	MAXS	P11.18	0.18%
97	EW	P12.48	0.16%
98	ANS	P6.40	0.16%
99	MBT	P65.05	0.08%

Worst Losers

Symbol		Current Price	% Today
1	BLFI	P2.80	-11.11%
2	PA	P4.40	-8.33%
3	AR	P0.001	-6.67%
4	GERI	P1.09	-6.03%
5	MAC	P13.40	-5.37%
6	PIP	P1.61	-5.29%
7	MA	P0.008	-4.82%
8	MACAY	P6.80	-4.76%
9	TFHI	P203.80	-4.68%
10	ARA	P1.35	-3.57%
11	MVC	P3.30	-3.23%
12	FERRO	P3.78	-3.08%
13	IS	P0.103	-2.83%
14	MJC	P3.07	-2.54%
15	COSCO	P6.53	-2.54%
16	PHA	P0.385	-2.53%
17	KPPI	P9.62	-2.43%
18	PHES	P0.41	-2.38%
19	PRIM	P1.23	-2.38%
20	ALCO	P0.86	-2.27%
21	MARC	P0.88	-2.22%
22	FB	P73.40	-2.13%
23	LC	P0.098	-2.00%
24	AP	P32.55	-1.96%
25	PHR	P4.51	-1.96%
26	ECP	P8.70	-1.92%
27	CLI	P4.68	-1.89%
28	DMC	P6.36	-1.85%
29	TBGI	P0.27	-1.82%
30	LTG	P11.00	-1.79%
31	LOTO	P2.27	-1.73%
32	MPI	P3.50	-1.69%
33	AUB	P53.00	-1.67%
34	ABSP	P16.50	-1.67%
35	GTCAP	P789.00	-1.62%
36	GMAP	P5.40	-1.46%
37	ION	P1.37	-1.44%
38	FGEN	P21.05	-1.41%
39	MER	P291.00	-1.36%
40	PAL	P7.40	-1.33%
41	ORE	P0.75	-1.32%
42	ACEPH	P2.26	-1.31%
43	SMC2C	P76.60	-1.29%
44	UBP	P57.70	-1.28%
45	ABS	P17.20	-1.26%
46	GMA7	P5.43	-1.09%
47	BEL	P1.86	-1.06%
48	PCOR	P3.93	-1.01%
49	T	P0.99	-1.00%
50	GSMI	P37.85	-0.92%
51	HLCM	P13.36	-0.89%
52	ABG	P11.60	-0.85%
53	SGI	P1.23	-0.81%
54	AT	P2.53	-0.78%
55	BLOOM	P10.90	-0.73%
56	JGS	P72.00	-0.69%
57	FNI	P1.61	-0.62%
58	STR	P5.87	-0.51%
59	FGENG	P107.50	-0.46%
60	EAGLE	P13.60	-0.44%
61	DD	P18.22	-0.44%
62	PXP	P9.35	-0.43%
63	LR	P2.49	-0.40%
64	SEVN	P134.50	-0.37%
65	PSB	P57.80	-0.34%
66	PNB	P31.70	-0.31%
67	EMP	P7.23	-0.28%
68	MEG	P4.30	-0.23%
69	SPC	P8.81	-0.23%
70	PPC	P4.79	-0.21%
71	CHIB	P25.05	-0.20%
72	SMC	P152.50	-0.20%
73	C	P5.33	-0.19%
74	HOME	P11.42	-0.17%
75	SHLPH	P32.95	-0.15%
76	SMC2G	P75.10	-0.07%
77	HOUSE	P14.72	0.00%
78	RFM	P5.30	0.00%
79	PNX	P12.00	0.00%
80	OV	P0.011	0.00%
81	OPM	P0.011	0.00%
82	NI	P1.06	0.00%
83	BCB	P1.10	0.00%
84	MWIDE	P14.96	0.00%
85	PBC	P20.50	0.00%
86	SGP	P194.00	0.00%
87	LSC	P0.90	0.00%
88	CA	P67.00	0.00%
89	MED	P0.35	0.00%
90	LPZ	P3.71	0.00%
91	LAND	P0.77	0.00%
92	IMI	P7.85	0.00%
93	FDC	P13.16	0.00%
94	DIZ	P7.18	0.00%
95	CPG	P0.55	0.00%
96	CHI	P6.70	0.00%
97	CEB	P87.00	0.00%
98	VLL	P7.35	0.00%
99	CIC	P32.40	0.00%
100	BSC	P0.235	0.00%
101	BRN	P0.73	0.00%
102	ATI	P18.30	0.00%
103	PLC	P0.58	0.00%
104	SSP	P1.04	0.00%
105	APO	P0.69	0.00%
106	IMP	P1.66	0.00%
107	IPM	P7.50	0.00%
108	SMC2E	P75.00	0.00%
109	PBB	P12.20	0.00%
110	DDPR	P100.90	0.00%
111	CDC	P0.86	0.00%
112	GTPPB	P970.00	0.00%
113	MWP	P100.00	0.00%
114	WLCON	P18.60	0.00%
115	AB	P10.88	0.00%
116	DNL	P9.00	0.00%
117	ELI	P0.42	0.00%
118	PX	P2.96	0.00%
119	FBP2	P1,000.00	0.00%
120	MAH	P0.96	0.00%
121	STI	P0.61	0.00%
122	VMC	P2.56	0.00%
123	ALLHC	P2.83	0.00%
124	AGI	P11.02	0.00%
125	SHNG	P3.24	0.00%
126	ROCK	P2.13	0.00%

Most Active

Symbol		Volume
1	ALI	12,670,000
2	TECH	37,049,800
3	SMPH	6,785,100
4	BDO	1,539,380
5	SM	212,700
6	ICT	1,689,140
7	MBT	3,148,230
8	JGS	2,772,060
9	BPI	1,925,250
10	AC	194,560
11	MPI	39,894,000
12	URC	869,010
13	FRUIT	77,684,000
14	JFC	481,370
15	GTCAP	128,920
16	MWC	7,353,000
17	DMC	11,595,700
18	VLL	9,605,600
19	MEG	16,088,000
20	MAC	4,751,100
21	TEL	58,040
22	SUN	33,642,000
23	GLO	29,495
24	MER	194,860
25	SECB	293,410
26	WLCON	3,012,400
27	EMP	7,720,600
28	SEVN	345,370
29	AEV	816,980
30	MAXS	3,857,200
31	AP	1,190,500
32	MWIDE	2,470,000
33	RLC	1,333,400
34	SMC	221,910
35	CHP	19,744,000
36	NIKL	8,127,000
37	FB	325,010
38	FLI	14,854,000
39	BLOOM	1,854,900
40	HVN	45,400
41	ISM	5,031,000
42	PNB	590,700
43	SSI	5,756,000
44	HOME	1,408,300
45	GREEN	7,387,000
46	ANI	1,239,100
47	FGEN	722,900
48	PGOLD	370,800
49	CPM	4,958,000
50	X	15,354,000
51	MRC	48,350,000
52	PIZZA	1,262,400
53	LTG	1,090,200
54	ALLHC	3,600,000
55	DNL	1,093,100
56	STI	16,108,000
57	EAGLE	688,600
58	ABA	10,253,000
59	ACEPH	3,953,000
60	AXLM	3,090,000
61	AGI	777,700
62	PHA	22,160,000
63	SCC	370,100
64	CNPF	521,900
65	CEB	88,960
66	PXP	821,700
67	SMC2H	93,400
68	ACEX	676,100
69	HOUSE	395,200
70	IRC	4,515,000
71	DDPR	56,180
72	VUL	5,242,000
73	EW	394,500
74	SLI	1,934,000
75	FNI	2,831,000
76	PCOR	1,083,000
77	VITA	3,298,000
78	EEI	444,200
79	PRMX	1,645,000
80	SMC2C	47,630
81	BCOR	1,054,000
82	SHLPH	105,900
83	TUGS	2,397,000
84	HLCM	246,800
85	KPPI	322,000
86	NOW	1,073,000
87	ATI	150,000
88	WEB	909,000
89	LPZ	641,000
90	IMI	302,800
91	DD	122,800
92	PLC	3,782,000
93	GMA7	399,800
94	ATN	2,221,000
95	RRHI	27,170
96	C	370,300
97	SPC	220,600
98	ION	1,398,000
99	FPH	27,080
100	ALCO	2,006,000
101	PX	582,000
102	CHIB	66,300
103	ECP	188,500
104	BLFI	560,000
105	APX	1,475,000
106	COSCO	219,200
107	SMC2G	19,000
108	ABS	79,000
109	CPG	2,429,000
110	SBS	141,800
111	SOC	1,559,000
112	FDC	97,100
113	PSB	22,040
114	FBP2	1,220
115	MWP	11,860
116	FMETF	9,550
117	PRF3B	1,000
118	FGENG	9,200
119	GERI	868,000
120	BEL	501,000
121	DMW	94,600
122	OPM	82,500,000
123	ZHI	3,820,000
124	TBGI	3,030,000
125	NRCP	909,000
126	PIP	507,000
127	SSP	777,000
128	IDC	204,000
129	APL	16,500,000
130	SMC2E	10,000
131	CLI	152,000
132	GSMI	18,600
133	GTPPB	690
134	AR	447,000,000
135	ABSP	37,500
136	CHI	92,000
137	RCI	315,000
138	AT	226,000
139	OV	50,500,000
140	TFHI	2,490
141	MRSGI	235,000
142	SGP	2,450
143	CIC	14,200
144	APC	1,020,000
145	SHNG	117,000
146	GEO	1,660,000
147	WPI	519,000
148	LCB	3,230,000
149	IS	3,080,000
150	BRN	425,000
151	PBB	25,000
152	UBP	5,270
153	GMAP	51,200
154	ABG	23,400
155	ELI	590,000
156	BSC	1,040,000
157	FOOD	431,000
158	LR	87,000
159	MARC	246,000
160	MA	27,000,000
161	LC	2,060,000
162	APO	282,000
163	PA	43,000
164	PNX	15,600
165	ATNB	175,000
166	SLF	90
167	CROWN	79,000
168	SFI	1,360,000
169	MB	380,000
170	LSC	160,000
171	ARA	96,000
172	PRIM	104,000
173	LOTO	55,000
174	RCB	5,200
175	PAL	14,400
176	CDC	121,000
177	PBC	5,000
178	LMG	20,000
179	2GO	9,700
180	MACAY	13,800
181	LIHC	180,000
182	PHES	200,000
183	CIP	400
184	PPC	14,000
185	MJC	20,000
186	LAND	72,000
187	PHR	12,000
188	STR	9,200
189	NI	50,000
190	PHN	5,200
191	LRW	38,000
192	OM	100,000
193	FERRO	12,000
194	ALHI	4,500
195	MAH	42,000
196	JOH	6,000
197	CAB	500
198	DELM	6,700
199	DIZ	4,200
200	AUB	500
201	RFM	5,000
202	CA	300
203	MVC	6,000
204	PMPC	3,300
205	MED	50,000
206	PSE	100
207	MFC	20
208	BCB	13,000
209	ROCK	6,000
210	HI	2,000
211	IMP	5,000
212	T	8,000
213	ORE	10,000
214	IPM	1,000
215	SGI	4,000
216	CYBR	10,000
217	RLT	10,000
218	EVER	30,000
219	ANS	500
220	VMC	1,000
221	FPI	10,000
222	DWC	1,000
223	DAVIN	300
224	OPMB	100,000
225	AB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Basketball, Sports News

Dave Ildefonso: The Blue Eagle has landed

By Jonas Terrado Dave Ildefonso can now shift his focus back to basketball after…

Read More
Basketball, PBA, Sports News

PBA Finals: Brgy. Ginebra eyes ‘crown jewel’ after regaining Governors’ Cup crown

By Jonas Terrado Barangay Ginebra San Miguel was still feeling the euphoria of winning…

Read More
Other Sports, Sports News

Weightlifting: Hidilyn Diaz leaves for Rome 2020 World Cup

By Waylon Galvez Rio Olympics silver medalist Hidilyn Diaz and her team left for…

Read More
Basketball, PBA, Sports News

PBA Finals: After third straight Governors’ Cup defeat, Meralco locked in for All-Filipino Conference

By Jan Carlo Anolin The Meralco Bolts have vowed to come back stronger and…

Read More
Basketball, PBA, Sports News

PBA Finals: Meralco’s Raymond Almazan to undergo surgery

By Waylon Galvez Meralco center Raymond Almazan will undergo left knee surgery anytime this…

Read More

Basketball

PBA D-League: No. 1 Titans set...
January 19, 2020
Jamie Malonzo is expected to be taken first in the 2020 PBA D-League Draft…

Read More

SHARE IT:
Share Tweet

Boxing

Jeison Rosario stops Julian Williams in...
January 19, 2020
By Agence France-Presse Dominican challenger Jeison Rosario won the World Boxing Association and International…

Read More

SHARE IT:
Share Tweet

Golf

2020 PH Ladies Open to draw...
December 23, 2019
The Philippines Ladies Open braces for another explosive staging next year with a stellar…

Read More

SHARE IT:
Share Tweet

Tennis

‘Passion, love’: Rafael Nadal shares tips...
January 19, 2020
By Agence France-Presse Rafael Nadal said passion and positivity had helped him reach an…

Read More

SHARE IT:
Share Tweet

Other Sports

UFC: Returning Conor McGregor blasts Donald...
January 19, 2020
By the Associated Press LAS VEGAS — Conor McGregor stopped Donald Cerrone with a…

Read More

SHARE IT:
Share Tweet

Volleyball

NCAA volleyball: Lady Altas clip Lady...
January 18, 2020
By Waylon Galvez Games Monday (The Arena, San Juan) 8:30 a.m. – St. Benilde…

Read More

SHARE IT:
Share Tweet

Sports Columnists

Jan. 25, 2017 results
First game
	111	95
Second game

PBA Governors' Cup (10/26/19)
Smart Araneta Coliseum
Alaska (2-6)					101
Blackwater (2-6)					91
J. Teng (ALA): 19 pts, 8 rebs
Ginebra (4-2)					98
Rain or Shine (2-6)					89
J. Brownlee (GIN): 39 pts, 17 rebs, 8 asts, 3 stls
UAAP Season 82 (10/26/19)
Ynares Center, Antipolo City
Ateneo (13-0)					88
NU (2-11)					51
A. Kouame (ADMU): 17 pts
Adamson (4-9)					74
UST (8-6)					80
M. Nonoy (UST): 17 pts, 8 rebs, 5 asts
PVL Open Conference Semifinals (10/26/19)
The Arena, San Juan
Creamline	18	25	25	25
Motolite	25	14	21	14
Cool Smashers lead best-of-three series 1-0
PetroGazz	25	25	25
BanKo-Perlas	22	15	20
Angels lead best-of-three series 1-0

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines