Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, December 10, 2018 32° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	CEI	P0.255	9.44%
2	PLC	P0.82	9.33%
3	MARC	P1.14	5.56%
4	PPG	P3.41	5.25%
5	MG	P0.17	4.94%
6	PMPC	P6.15	4.77%
7	AB	P16.70	4.37%
8	PTC	P122.00	4.27%
9	VMC	P2.50	4.17%
10	SOC	P0.77	4.05%
11	PPC	P5.40	3.85%
12	UPM	P0.006	3.33%
13	GSMI	P25.00	3.31%
14	ISM	P5.74	3.24%
15	LC	P0.098	3.16%
16	ARA	P1.75	2.94%
17	VUL	P1.79	2.87%
18	BKR	P1.55	2.65%
19	H2O	P5.18	2.57%
20	BEL	P2.45	2.51%
21	MVC	P3.29	2.49%
22	SLI	P1.25	2.46%
23	ECP	P20.00	2.46%
24	DAVIN	P6.65	2.31%
25	HVN	P325.00	1.88%
26	LIHC	P0.55	1.85%
27	PNX	P11.00	1.85%
28	LR	P3.55	1.72%
29	PSE	P179.90	1.64%
30	MHC	P0.63	1.61%
31	STR	P5.48	1.48%
32	SUN	P0.73	1.39%
33	SSI	P2.41	1.26%
34	CHP	P1.68	1.20%
35	BCOR	P2.72	1.12%
36	LRP	P1.01	1.00%
37	EEI	P8.20	0.99%
38	FOOD	P1.03	0.98%
39	SPC	P5.20	0.97%
40	DMC	P12.70	0.95%
41	NI	P1.08	0.93%
42	URC	P128.00	0.79%
43	VLL	P5.18	0.78%
44	RRHI	P72.00	0.70%
45	COL	P15.80	0.64%
46	AEV	P50.60	0.60%
47	CIP	P191.00	0.53%
48	IMP	P2.10	0.48%
49	BLFI	P2.16	0.47%
50	MAXS	P9.99	0.40%
51	SHNG	P3.10	0.32%
52	TEL	P1,168.00	0.26%
53	GLO	P2,080.00	0.19%
54	ALHI	P10.58	0.19%
55	EAGLE	P14.90	0.13%
56	AUB	P59.00	0.08%

Worst Losers

Symbol		Current Price	% Today
1	LFM	P44.05	-13.71%
2	ABG	P25.00	-13.34%
3	IPO	P10.22	-12.20%
4	MA	P0.007	-7.89%
5	MAH	P2.14	-7.76%
6	NOW	P3.38	-7.14%
7	TUGS	P3.06	-6.99%
8	MED	P0.45	-6.25%
9	SSP	P1.38	-6.12%
10	FJP	P4.79	-6.08%
11	PRF2A	P932.00	-5.86%
12	NIKL	P2.10	-5.83%
13	WIN	P0.25	-5.66%
14	SBS	P7.07	-5.10%
15	VITA	P1.75	-4.89%
16	ABA	P0.59	-4.84%
17	IMI	P8.65	-4.63%
18	TECH	P31.00	-4.62%
19	CEU	P7.61	-4.28%
20	SM	P900.00	-4.26%
21	MRSGI	P2.19	-3.95%
22	BDO	P128.00	-3.90%
23	BRN	P0.74	-3.90%
24	2GO	P10.58	-3.82%
25	MRC	P0.40	-3.61%
26	ION	P1.68	-3.45%
27	WLCON	P11.84	-3.43%
28	FGEN	P18.66	-3.42%
29	CROWN	P1.70	-3.41%
30	CEB	P72.15	-3.35%
31	FLI	P1.46	-3.31%
32	SMC	P157.10	-3.14%
33	STI	P0.62	-3.12%
34	PHES	P0.465	-3.12%
35	PNB	P42.15	-3.10%
36	FEU	P892.00	-3.04%
37	CYBR	P0.33	-2.94%
38	CAT	P16.50	-2.94%
39	LPZ	P4.01	-2.91%
40	EW	P11.64	-2.84%
41	GTCAP	P894.00	-2.83%
42	GERI	P1.06	-2.75%
43	IS	P0.111	-2.63%
44	MER	P366.20	-2.61%
45	MAC	P14.20	-2.61%
46	CLC	P6.40	-2.59%
47	BC	P1.13	-2.59%
48	PERC	P3.86	-2.53%
49	IRC	P2.33	-2.51%
50	MWC	P27.30	-2.50%
51	PX	P2.75	-2.48%
52	TBGI	P0.40	-2.44%
53	X	P1.22	-2.40%
54	IDC	P4.50	-2.39%
55	GREEN	P2.08	-2.35%
56	SGI	P1.30	-2.26%
57	LTG	P16.56	-2.24%
58	MWP	P99.30	-2.17%
59	PIP	P1.36	-2.16%
60	RCI	P1.83	-2.14%
61	PSB	P71.15	-2.13%
62	BLOOM	P7.85	-2.12%
63	COSCO	P7.20	-2.04%
64	FERRO	P3.93	-2.00%
65	ORE	P0.99	-1.98%
66	JGS	P49.15	-1.90%
67	MEG	P4.71	-1.87%
68	SHLPH	P47.55	-1.86%
69	AGI	P11.66	-1.69%
70	MWIDE	P18.28	-1.61%
71	ACR	P1.24	-1.59%
72	PRMX	P3.74	-1.58%
73	FPH	P64.00	-1.54%
74	SMPH	P35.45	-1.53%
75	WPI	P0.67	-1.47%
76	LRW	P2.02	-1.46%
77	PAX	P3.39	-1.45%
78	MB	P0.34	-1.45%
79	RLC	P20.70	-1.43%
80	LOTO	P9.88	-1.40%
81	JFC	P291.00	-1.36%
82	CIC	P37.00	-1.33%
83	WEB	P2.97	-1.33%
84	LSC	P0.75	-1.32%
85	ABSP	P18.58	-1.28%
86	FMETF	P110.10	-1.26%
87	CPG	P0.40	-1.23%
88	CLI	P4.00	-1.23%
89	JAS	P3.39	-1.17%
90	APO	P0.85	-1.16%
91	DD	P17.50	-1.13%
92	CDC	P0.88	-1.12%
93	FDC	P9.70	-1.12%
94	ABS	P19.70	-1.10%
95	ALI	P40.30	-1.10%
96	NRCP	P0.91	-1.09%
97	ELI	P0.48	-1.03%
98	DIZ	P7.05	-0.98%
99	FGENG	P102.00	-0.97%
100	SEVN	P115.90	-0.86%
101	PHN	P8.16	-0.85%
102	PCOR	P8.27	-0.84%
103	POPI	P2.38	-0.83%
104	DWC	P2.40	-0.83%
105	PRIM	P1.23	-0.81%
106	BPI	P93.50	-0.80%
107	AP	P32.75	-0.76%
108	GMA7	P5.26	-0.75%
109	ATN	P1.36	-0.73%
110	RCB	P28.30	-0.70%
111	CNPF	P14.74	-0.67%
112	SMC2E	P74.00	-0.67%
113	APX	P1.61	-0.62%
114	FNI	P1.69	-0.59%
115	DNL	P10.14	-0.59%
116	PGOLD	P42.50	-0.58%
117	PIZZA	P10.40	-0.57%
118	CPM	P1.90	-0.52%
119	GEO	P0.204	-0.49%
120	MACAY	P8.48	-0.47%
121	MAHB	P2.34	-0.43%
122	RWM	P5.24	-0.38%
123	MJC	P5.49	-0.36%
124	ANI	P17.34	-0.34%
125	ANS	P6.40	-0.31%
126	PXP	P15.66	-0.25%
127	SCC	P24.50	-0.20%
128	LBC	P14.28	-0.14%
129	FB	P84.05	-0.12%
130	ICT	P94.40	-0.11%
131	CA	P60.60	-0.08%
132	SMC2B	P75.90	-0.07%
133	CAB	P78.05	-0.06%
134	FBP2	P997.50	-0.05%
135	ZHI	P0.224	0.00%
136	PBB	P11.10	0.00%
137	PA	P0.038	0.00%
138	BSC	P0.25	0.00%
139	EMP	P6.98	0.00%
140	HOUSE	P7.74	0.00%
141	CHIB	P27.70	0.00%
142	RFM	P4.80	0.00%
143	FAF	P0.67	0.00%
144	RLT	P0.385	0.00%
145	ACE	P1.46	0.00%
146	TFHI	P280.00	0.00%
147	ROCK	P2.00	0.00%
148	PHA	P0.315	0.00%
149	ROX	P2.67	0.00%
150	SFI	P0.122	0.00%
151	T	P0.83	0.00%
152	OPMB	P0.012	0.00%
153	ATNB	P1.37	0.00%
154	BCB	P1.13	0.00%
155	PAL	P8.54	0.00%
156	SLF	P1,810.00	0.00%
157	AC	P910.00	0.00%
158	AR	P0.002	0.00%
159	HLCM	P6.20	0.00%
160	CHI	P6.00	0.00%
161	OM	P0.59	0.00%
162	IPM	P7.20	0.00%
163	UBP	P65.95	0.00%
164	SMC2F	P75.00	0.00%
165	SMC2H	P74.00	0.00%
166	APL	P0.04	0.00%
167	PHEN	P0.90	0.00%
168	MPI	P4.77	0.00%
169	APC	P0.405	0.00%
170	MBT	P79.80	0.00%
171	ALCO	P0.56	0.00%
172	OPM	P0.012	0.00%
173	MRP	P7.25	0.00%
174	LCB	P0.108	0.00%
175	SMC2C	P76.60	0.00%
176	SECB	P160.00	0.00%
177	VVT	P16.90	0.00%

Most Active

Symbol		Volume
1	SM	394,770
2	SMPH	9,198,700
3	BPI	3,436,430
4	ALI	7,844,400
5	AC	325,360
6	MBT	3,507,690
7	ABG	10,709,300
8	FB	2,259,740
9	MRP	25,247,300
10	SMC	1,081,240
11	BDO	1,255,960
12	RRHI	2,114,180
13	MWIDE	7,458,700
14	URC	828,960
15	GTCAP	117,940
16	LTG	6,132,100
17	ISM	14,629,700
18	JFC	264,940
19	PGOLD	1,765,100
20	RLC	3,424,400
21	JGS	1,222,530
22	MER	160,030
23	SCC	1,957,900
24	BLOOM	5,168,000
25	ICT	409,050
26	MPI	7,752,000
27	DNL	3,633,000
28	TEL	31,230
29	PLC	42,787,000
30	AEV	668,480
31	ECP	1,681,100
32	DMC	2,614,000
33	VUL	18,147,000
34	NIKL	13,047,000
35	FPH	408,930
36	MEG	5,269,000
37	IMI	2,859,600
38	ABA	40,490,000
39	FGEN	1,240,200
40	SEVN	198,510
41	SECB	125,200
42	GSMI	754,200
43	TUGS	6,145,000
44	CLC	2,863,100
45	MAC	1,234,400
46	CEB	234,860
47	GLO	8,085
48	NOW	4,933,000
49	ANI	936,900
50	PXP	1,036,100
51	ATN	11,604,000
52	GREEN	6,821,000
53	BCOR	5,129,000
54	VLL	2,623,300
55	AGI	1,156,700
56	VITA	7,200,000
57	PCOR	1,458,900
58	IRC	5,024,000
59	TECH	368,700
60	TBGI	27,980,000
61	MRC	27,760,000
62	AP	323,900
63	EEI	1,290,300
64	FGENG	99,030
65	MAXS	1,009,500
66	SSI	4,051,000
67	CEI	34,730,000
68	COSCO	1,099,800
69	X	6,222,000
70	WLCON	609,200
71	EW	534,900
72	CHP	3,533,000
73	SLI	4,597,000
74	ABS	262,100
75	FLI	3,448,000
76	FAF	7,500,000
77	STI	8,045,000
78	DD	283,000
79	EMP	704,400
80	CNPF	313,900
81	FNI	2,534,000
82	BEL	1,652,000
83	WPI	6,039,000
84	LPZ	967,000
85	FOOD	3,754,000
86	ATNB	2,471,000
87	MAH	1,559,000
88	MWC	120,200
89	APX	1,921,000
90	PHEN	3,375,000
91	PX	1,085,000
92	MRSGI	1,307,000
93	SPC	492,100
94	PNB	55,700
95	GERI	2,138,000
96	SHLPH	47,100
97	ABSP	116,200
98	LR	585,000
99	PIP	1,444,000
100	SMC2E	26,100
101	ORE	1,912,000
102	PRMX	506,000
103	HOUSE	241,700
104	COL	113,700
105	SBS	237,400
106	PNX	152,400
107	BRN	2,261,000
108	IDC	354,000
109	BSC	6,310,000
110	POPI	660,000
111	CYBR	4,570,000
112	STR	272,200
113	MWP	14,640
114	CLI	349,000
115	OPM	114,100,000
116	DAVIN	200,700
117	RCB	45,900
118	WEB	429,000
119	PSB	15,900
120	PA	29,700,000
121	FMETF	9,780
122	FDC	106,300
123	CHIB	36,700
124	OPMB	81,100,000
125	SLF	435
126	HVN	2,410
127	VMC	301,000
128	MJC	132,800
129	ACR	570,000
130	TFHI	2,440
131	WIN	2,540,000
132	ION	360,000
133	CPG	1,460,000
134	2GO	51,200
135	CIC	11,000
136	UBP	5,830
137	MHC	604,000
138	APC	910,000
139	APL	9,200,000
140	PERC	95,000
141	RFM	74,000
142	CROWN	208,000
143	AR	168,000,000
144	PHES	700,000
145	NRCP	336,000
146	LRW	132,000
147	CEU	30,600
148	ALCO	402,000
149	IS	1,980,000
150	AB	13,100
151	GMA7	39,600
152	RCI	112,000
153	LC	1,980,000
154	SMC2H	2,350
155	SSP	123,000
156	ELI	320,000
157	BLFI	70,000
158	H2O	27,600
159	MED	300,000
160	RWM	25,600
161	AUB	2,140
162	SUN	170,000
163	HLCM	19,000
164	PHA	360,000
165	PPC	20,000
166	ANS	16,800
167	MB	310,000
168	PSE	520
169	FERRO	23,000
170	IPM	12,500
171	CDC	99,000
172	EAGLE	5,800
173	PIZZA	7,700
174	LOTO	7,200
175	PTC	530
176	IMP	29,000
177	NI	52,000
178	LFM	1,150
179	PRF2A	50
180	MAHB	19,000
181	OM	75,000
182	DIZ	6,100
183	ALHI	3,800
184	CAT	2,400
185	T	46,000
186	LRP	35,000
187	RLT	90,000
188	MACAY	3,900
189	IPO	3,200
190	LIHC	55,000
191	CHI	4,700
192	FEU	30
193	ROX	10,000
194	CPM	14,000
195	DWC	11,000
196	SMC2C	330
197	ZHI	100,000
198	LBC	1,500
199	JAS	6,000
200	ROCK	10,000
201	ARA	10,000
202	PRIM	14,000
203	VVT	1,000
204	SMC2F	220
205	SHNG	5,000
206	CA	240
207	UPM	2,000,000
208	SGI	8,000
209	GEO	50,000
210	FBP2	10
211	CIP	50
212	ACE	6,000
213	BC	7,000
214	SMC2B	100
215	MA	1,000,000
216	PPG	2,000
217	FJP	1,000
218	CAB	60
219	PHN	500
220	SFI	30,000
221	PAX	1,000
222	BCB	3,000
223	MVC	1,000
224	APO	3,000
225	SOC	3,000
226	PBB	200
227	PAL	200
228	MG	10,000
229	BKR	1,000
230	LSC	2,000
231	MARC	1,000
232	LCB	10,000
233	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

PBA, Sports News

PBA: Former Alaska star sees down the wire finish

by Waylon Galvez Former two-time PBA Most Valuable Player Willie Miller sees a down-the-wire…

Read More
NBA, Sports News

NBA: Bucks trample Raptors

TORONTO — Malcom Brogdon hit tying and go-ahead 3-pointers in the final 67 seconds…

Read More
PBA, Sports News

PBA: No momentum-shift yet says Harris

by Jonas Terrado Mike Harris refused to describe Alaska's 100-71 victory as a momentum-shift…

Read More
PBA, Sports News

CJ Perez a combination of Miller and Abueva – Esguerra

by Waylon Galvez Former Crispa Redmanizer stalwart and Letran Knight Itoy Esguerra took one…

Read More
Basketball, Sports News

ABL: Alab Pilipinas routs Indons

by Jonas Terrado Game Sunday (Surabaya, Indonesia) 8 p.m. – CLS Knights vs Alab…

Read More

Basketball

PBA: Former Alaska star sees down...
December 10, 2018
by Waylon Galvez Former two-time PBA Most Valuable Player Willie Miller sees a down-the-wire…

Read More

SHARE IT:
Share Tweet

Boxing

Transgender boxer in historic win as...
December 9, 2018
LOS ANGELES (AFP) – Transgender boxer Patricio Manuel made history Saturday with a unanimous…

Read More

SHARE IT:
Share Tweet

Golf

Megafiber prevails
December 8, 2018
Megafiber rallied from nine points down to win the premier Fil-Championship division of the…

Read More

SHARE IT:
Share Tweet

Tennis

2018 PCA Open triumph sweet for...
December 9, 2018
by Brian Yalung Jeson Patrombon outlasted John Bryan Otico in five sets 7-6, 0-6,…

Read More

SHARE IT:
Share Tweet

Other Sports

CrossFit: Avant Garde reigns after years...
December 10, 2018
By Kristel Satumbaga Tired of being second-best, Team Avant Garde Crossfit finally clinched the…

Read More

SHARE IT:
Share Tweet

Volleyball

PVL: Valdez, Morado hail coach for...
December 9, 2018
by Kristel Satumbaga Creamline stars Alyssa Valdez and Jia Morado credited their success as…

Read More

SHARE IT:
Share Tweet

Sports Columnists

2018 Governor's Cup Finals

Game 1 (Dec. 5)	84	100
Game 2 (Dec. 7)	71	77
Game 3 (Dec. 9)	100	71
Game 4 (Dec. 12)
Magnolia leads series (2-1)
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines