Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, February 24, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ABS	P23.00	16.99%
2	EURO	P2.94	10.94%
3	OV	P0.011	10.00%
4	ARA	P1.70	7.59%
5	MA	P0.008	6.67%
6	ABSP	P17.00	6.25%
7	SBS	P9.20	5.38%
8	CEI	P0.179	4.68%
9	ANS	P6.35	4.10%
10	AUB	P52.95	3.32%
11	ATI	P18.00	2.86%
12	FPI	P0.22	2.80%
13	APX	P1.12	2.75%
14	SFI	P0.12	2.56%
15	RCI	P1.65	2.48%
16	ION	P1.25	2.46%
17	TFHI	P169.90	2.35%
18	FDC	P12.58	2.28%
19	ACE	P1.45	2.11%
20	LMG	P4.90	2.08%
21	LPZ	P3.96	2.06%
22	IS	P0.10	2.04%
23	PX	P3.08	1.99%
24	LRW	P1.08	1.89%
25	CAT	P15.40	1.85%
26	FOOD	P0.65	1.56%
27	BSC	P0.227	1.34%
28	ALCO	P0.79	1.28%
29	MB	P0.445	1.14%
30	ATNB	P0.95	1.06%
31	EMP	P7.63	1.06%
32	LIHC	P0.49	1.03%
33	VLL	P6.88	1.03%
34	GEO	P0.202	1.00%
35	SEVN	P151.00	0.67%
36	MFC	P810.50	0.62%
37	LOTO	P2.05	0.49%
38	WIN	P0.23	0.44%
39	STR	P5.18	0.39%
40	MWP	P100.50	0.10%

Worst Losers

Symbol		Current Price	% Today
1	MAHB	P1.50	-16.67%
2	MAH	P1.59	-13.11%
3	WEB	P2.86	-10.90%
4	PBB	P12.04	-9.47%
5	SSP	P1.06	-9.40%
6	AXLM	P2.91	-7.91%
7	CYBR	P0.35	-7.89%
8	CAB	P62.05	-7.39%
9	FRUIT	P1.78	-6.81%
10	CA	P60.30	-6.80%
11	JOH	P6.20	-6.63%
12	AT	P2.25	-6.25%
13	ACEPH	P2.13	-6.17%
14	TECH	P7.72	-6.08%
15	DD	P17.30	-5.98%
16	IDC	P3.01	-5.94%
17	ALLHC	P2.35	-5.62%
18	ACEX	P6.71	-5.49%
19	SECB	P161.00	-5.41%
20	FNI	P1.23	-5.38%
21	CHP	P1.41	-5.37%
22	ISM	P1.59	-5.36%
23	LAND	P0.73	-5.19%
24	LR	P1.93	-4.93%
25	PNX	P11.20	-4.92%
26	VITA	P1.16	-4.92%
27	ROCK	P1.95	-4.88%
28	MACAY	P6.54	-4.80%
29	ZHI	P0.18	-4.76%
30	PXP	P7.24	-4.74%
31	FPH	P62.90	-4.70%
32	IMI	P4.96	-4.62%
33	C	P3.98	-4.56%
34	CEB	P76.25	-4.45%
35	BEL	P1.51	-4.43%
36	TUGS	P1.09	-4.39%
37	LTG	P9.09	-4.32%
38	SGI	P1.11	-4.31%
39	FLI	P1.34	-4.29%
40	SSI	P2.05	-4.21%
41	NOW	P2.10	-4.11%
42	MPI	P3.06	-4.08%
43	UPM	P0.005	-4.00%
44	AC	P720.00	-4.00%
45	DMC	P5.40	-3.91%
46	IRC	P1.04	-3.70%
47	X	P0.80	-3.61%
48	MWIDE	P14.08	-3.56%
49	NIKL	P2.50	-3.47%
50	MEG	P3.67	-3.42%
51	KPPI	P9.17	-3.37%
52	PHA	P0.30	-3.23%
53	PHN	P9.40	-3.09%
54	OPM	P0.01	-3.03%
55	MER	P262.00	-2.96%
56	SMPH	P40.10	-2.91%
57	FERRO	P3.68	-2.90%
58	PMPC	P5.05	-2.88%
59	BPI	P81.60	-2.86%
60	APO	P0.68	-2.86%
61	BDO	P143.30	-2.85%
62	JGS	P73.50	-2.78%
63	SM	P1,010.00	-2.70%
64	MVC	P2.92	-2.67%
65	GSMI	P35.50	-2.61%
66	ICT	P115.00	-2.54%
67	MG	P0.158	-2.47%
68	2GO	P8.00	-2.44%
69	EW	P11.28	-2.42%
70	DIZ	P6.57	-2.38%
71	URC	P146.50	-2.33%
72	ABA	P0.86	-2.27%
73	SHLPH	P28.30	-2.25%
74	MRSGI	P1.75	-2.23%
75	BHI	P0.044	-2.22%
76	T	P0.90	-2.17%
77	APL	P0.046	-2.13%
78	PNB	P31.20	-2.04%
79	ALI	P41.40	-2.01%
80	SCC	P19.50	-2.01%
81	BLOOM	P8.83	-1.89%
82	GMAP	P5.20	-1.89%
83	AEV	P49.55	-1.88%
84	RRHI	P71.00	-1.87%
85	I	P1.06	-1.85%
86	FMETF	P108.50	-1.81%
87	JFC	P185.60	-1.80%
88	WPI	P0.55	-1.79%
89	CLI	P4.51	-1.74%
90	PSE	P173.00	-1.70%
91	SHNG	P3.04	-1.62%
92	RLT	P0.305	-1.61%
93	ORE	P0.62	-1.59%
94	EEI	P8.50	-1.51%
95	HLCM	P13.38	-1.47%
96	MARC	P0.71	-1.39%
97	CPM	P2.94	-1.34%
98	HOME	P10.36	-1.33%
99	SMC2I	P76.00	-1.30%
100	TBGI	P0.235	-1.26%
101	SOC	P0.79	-1.25%
102	CDC	P0.80	-1.23%
103	APC	P0.40	-1.23%
104	MBT	P60.10	-1.23%
105	AB	P11.46	-1.21%
106	MAC	P9.90	-1.20%
107	RLC	P25.00	-1.19%
108	TEL	P1,013.00	-1.17%
109	LCB	P0.096	-1.03%
110	FB	P73.25	-1.01%
111	NI	P1.00	-0.99%
112	DNL	P8.15	-0.97%
113	PRMX	P2.06	-0.96%
114	GERI	P1.03	-0.96%
115	PRIM	P1.09	-0.91%
116	UBP	P57.50	-0.86%
117	ECP	P6.92	-0.86%
118	GTCAP	P725.00	-0.82%
119	MWC	P12.12	-0.82%
120	COSCO	P6.21	-0.80%
121	FGEN	P19.90	-0.75%
122	BCOR	P2.77	-0.72%
123	PA	P4.25	-0.70%
124	PIZZA	P9.00	-0.66%
125	CNPF	P15.00	-0.66%
126	GREEN	P1.56	-0.64%
127	MAXS	P9.64	-0.62%
128	SUN	P1.61	-0.62%
129	AGI	P10.20	-0.58%
130	PSB	P52.15	-0.57%
131	SLF	P1,810.00	-0.55%
132	PIP	P1.82	-0.55%
133	WLCON	P18.66	-0.53%
134	EAGLE	P11.80	-0.51%
135	MRC	P0.199	-0.50%
136	PRF3B	P1,080.00	-0.46%
137	SMC	P132.40	-0.45%
138	GLO	P1,881.00	-0.42%
139	VMC	P2.40	-0.41%
140	SPC	P9.26	-0.32%
141	PGOLD	P37.90	-0.26%
142	RCB	P20.40	-0.24%
143	COL	P17.96	-0.22%
144	GTPPA	P997.00	-0.20%
145	GMA7	P5.39	-0.19%
146	ANI	P7.74	-0.13%
147	VUL	P0.96	0.00%
148	ATN	P0.93	0.00%
149	AR	P0.001	0.00%
150	FAF	P0.63	0.00%
151	DFNN	P4.00	0.00%
152	PLC	P0.55	0.00%
153	MHC	P0.59	0.00%
154	SMC2C	P77.60	0.00%
155	ACR	P1.22	0.00%
156	GLOPP	P502.00	0.00%
157	PAL	P7.00	0.00%
158	ABG	P10.02	0.00%
159	PPC	P4.80	0.00%
160	CROWN	P2.15	0.00%
161	LBC	P12.14	0.00%
162	MED	P0.41	0.00%
163	CIP	P228.00	0.00%
164	SMC2F	P76.50	0.00%
165	SMC2H	P76.00	0.00%
166	SGP	P155.00	0.00%
167	HVN	P418.00	0.00%
168	FEU	P890.00	0.00%
169	DDPR	P101.00	0.00%
170	V	P1.17	0.00%
171	STI	P0.57	0.00%
172	BCB	P1.10	0.00%
173	GTPPB	P1,000.00	0.00%
174	PHES	P0.455	0.00%
175	LFM	P34.05	0.00%
176	DAVIN	P5.40	0.00%
177	COAL	P0.27	0.00%
178	PCOR	P3.46	0.00%
179	SLI	P2.49	0.00%
180	NRCP	P0.75	0.00%
181	HOUSE	P14.70	0.00%
182	DMW	P9.00	0.00%
183	OPMB	P0.012	0.00%
184	CEU	P6.52	0.00%
185	BRN	P0.63	0.00%
186	CHIB	P25.00	0.00%
187	RFM	P5.26	0.00%
188	LC	P0.095	0.00%
189	AP	P31.70	0.00%
190	PERC	P3.74	0.00%
191	CPG	P0.51	0.00%

Most Active

Symbol		Volume
1	ALI	10,745,500
2	SMPH	10,441,500
3	BDO	2,079,490
4	JFC	1,239,120
5	SM	198,520
6	BPI	2,161,070
7	AC	193,290
8	AGI	12,987,500
9	MEG	35,335,000
10	URC	878,060
11	SECB	770,140
12	MBT	2,051,930
13	ICT	952,870
14	ABS	4,290,300
15	MER	368,110
16	GLO	44,595
17	TEL	69,790
18	MPI	20,033,000
19	DMC	10,629,300
20	GTCAP	65,350
21	FRUIT	26,412,000
22	JGS	622,020
23	MWC	3,666,900
24	MAC	4,456,700
25	ABSP	2,425,600
26	RLC	1,602,900
27	MAH	24,993,000
28	FLI	27,653,000
29	ISM	19,721,000
30	LTG	3,001,100
31	HLCM	2,021,400
32	AP	844,100
33	EURO	7,802,000
34	AEV	459,270
35	HOUSE	1,520,400
36	PGOLD	583,800
37	SMC	165,050
38	FB	266,010
39	VLL	2,703,300
40	FGEN	804,200
41	HOME	1,500,800
42	CHP	10,846,000
43	ABA	17,514,000
44	RRHI	190,130
45	VITA	11,325,000
46	ANI	1,648,400
47	ZHI	70,530,000
48	CNPF	789,200
49	PHES	25,190,000
50	GREEN	6,814,000
51	CEB	138,660
52	WEB	3,433,000
53	PRF3B	9,080
54	PLC	17,629,000
55	ACEPH	4,439,000
56	SCC	476,700
57	SUN	5,757,000
58	OPMB	751,500,000
59	FEU	9,750
60	TECH	1,112,000
61	AXLM	2,933,000
62	DD	488,600
63	GTPPA	8,190
64	EMP	1,058,300
65	FPH	116,850
66	CPG	14,207,000
67	SSI	3,494,000
68	MWIDE	476,300
69	SHLPH	225,000
70	NIKL	2,492,000
71	IMI	1,248,700
72	BLOOM	686,000
73	DNL	724,800
74	PX	1,786,000
75	C	1,362,000
76	PNB	173,500
77	APX	4,554,000
78	PPC	1,060,000
79	WLCON	266,900
80	SMC2I	64,600
81	PXP	646,200
82	CHIB	184,900
83	BEL	2,928,000
84	NOW	1,964,000
85	PCOR	1,085,000
86	CPM	1,222,000
87	FNI	2,787,000
88	ALLHC	1,392,000
89	MRC	15,090,000
90	KPPI	288,600
91	RCI	1,521,000
92	EW	209,900
93	GERI	2,247,000
94	IRC	2,219,000
95	COL	120,600
96	SSP	1,969,000
97	TUGS	1,831,000
98	MAHB	1,288,000
99	STI	3,386,000
100	LPZ	476,000
101	PHA	6,100,000
102	FOOD	2,614,000
103	FMETF	15,170
104	CLI	357,000
105	GMA7	282,600
106	SPC	157,300
107	EEI	156,800
108	SEVN	8,590
109	SMC2F	16,100
110	PIP	674,000
111	PNX	108,800
112	MWP	12,000
113	RCB	58,800
114	MRSGI	619,000
115	X	1,328,000
116	COSCO	164,400
117	FDC	80,100
118	ACEX	141,400
119	PHN	100,500
120	IDC	313,000
121	TFHI	5,050
122	SMC2C	10,790
123	TBGI	3,380,000
124	DDPR	7,800
125	UBP	13,400
126	CYBR	2,080,000
127	CDC	766,000
128	MAXS	62,400
129	MB	1,280,000
130	EAGLE	47,900
131	V	479,000
132	GLOPP	1,100
133	GMAP	105,900
134	BRN	873,000
135	ALCO	690,000
136	ION	422,000
137	SBS	57,000
138	GSMI	14,700
139	APC	1,120,000
140	PIZZA	49,700
141	ATN	425,000
142	BCOR	138,000
143	ATNB	400,000
144	VUL	389,000
145	SLF	205
146	STR	71,300
147	OV	32,700,000
148	GTPPB	310
149	2GO	38,200
150	DMW	33,100
151	LR	150,000
152	AUB	5,350
153	LMG	57,000
154	APL	5,900,000
155	ARA	157,000
156	ECP	38,100
157	ABG	26,100
158	WPI	446,000
159	AT	102,000
160	IS	2,210,000
161	T	241,000
162	CEI	1,190,000
163	MED	510,000
164	SGI	181,000
165	SLI	80,000
166	PRMX	79,000
167	PAL	20,500
168	FERRO	38,000
169	AB	11,000
170	BHI	2,600,000
171	CROWN	52,000
172	MG	700,000
173	PERC	28,000
174	GEO	480,000
175	CEU	14,100
176	PRIM	82,000
177	OPM	9,000,000
178	PSE	470
179	LAND	109,000
180	NRCP	104,000
181	SMC2H	1,000
182	DFNN	19,000
183	BSC	320,000
184	LRW	67,000
185	AR	50,000,000
186	UPM	14,000,000
187	CIP	290
188	MA	8,000,000
189	JOH	10,000
190	RLT	200,000
191	PA	14,000
192	PBB	4,700
193	LBC	4,600
194	HVN	130
195	LIHC	110,000
196	CAT	3,400
197	DIZ	7,900
198	ORE	80,000
199	CA	790
200	MARC	64,000
201	NI	37,000
202	LC	360,000
203	SHNG	11,000
204	LFM	800
205	COAL	100,000
206	PSB	470
207	APO	36,000
208	FPI	100,000
209	VMC	9,000
210	WIN	90,000
211	SOC	26,000
212	RFM	3,000
213	SGP	100
214	LCB	160,000
215	ACR	12,000
216	MVC	5,000
217	MACAY	2,000
218	ROCK	6,000
219	ACE	8,000
220	I	10,000
221	LOTO	5,000
222	CAB	160
223	ATI	500
224	SFI	70,000
225	MFC	10
226	FAF	10,000
227	BCB	4,000
228	PMPC	500
229	ANS	200
230	DAVIN	200
231	MHC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

MMA, Sports News

ONE Championship: Team Lakay’s Honorio Banario eyes comeback, faces Thai foe Shannon Wiratchai

By Jan Carlo Anolin Honorio Banario is riding on Team Lakay’s successful start in 2020…

Read More
Basketball, NBA, Sports News

NBA Roundup: LeBron James’ jumper lifts Lakers past Celtics

By Field Level-Media Reuters Anthony Davis tallied 32 points and 13 rebounds and LeBron…

Read More
Sports News, Volleyball

NCAA volleyball: Altas hope to stay in ‘game shape’ with tuneup matches

By Waylon Galvez University of Perpetual Help System DALTA mentor Sammy Acaylar was in…

Read More
Basketball, PBA, Sports News

FIBA Asia Cup Qualifiers: PBA cager Jericho Cruz relishes first game with Guam

By Jonas Terrado The experience of playing for Guam in the 2021 FIBA Asia…

Read More
Sports News, Volleyball

PSL: Revamped Blaze Spikers eye Grand Prix crown

By Kristel Satumbaga A revamped Petron Blaze Spikers crew remains positive of its chances…

Read More

Basketball

US NCAA: Ohio State frustrates Maryland...
February 24, 2020
By Martin Sadongdong Ohio State sophomore guard Luther Muhammad scored 22 points as the…

Read More

SHARE IT:
Share Tweet

Boxing

John Riel Casimero all set for...
February 24, 2020
By Nick Giongco The next stage of John Riel Casimero’s training for his unification…

Read More

SHARE IT:
Share Tweet

Golf

PSA Awards: Stephan Schrock, Bianca Pagdanganan...
February 17, 2020
Two more outstanding Filipino athletes in Stephan Schrock and Bianca Pagdanganan will be the…

Read More

SHARE IT:
Share Tweet

Tennis

Davis Cup: PH team seeks home...
February 23, 2020
By Kristel Satumbaga Non-playing team captain Chris Cuarto hopes home court advantage will play…

Read More

SHARE IT:
Share Tweet

Other Sports

ONE Championship: Team Lakay’s Honorio Banario...
February 24, 2020
By Jan Carlo Anolin Honorio Banario is riding on Team Lakay’s successful start in 2020…

Read More

SHARE IT:
Share Tweet

Volleyball

NCAA volleyball: Altas hope to stay...
February 24, 2020
By Waylon Galvez University of Perpetual Help System DALTA mentor Sammy Acaylar was in…

Read More

SHARE IT:
Share Tweet

Sports Columnists

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines