Manila Bulletin Sports

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, September 20, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	APC	P0.74	10.45%
2	OV	P0.012	9.09%
3	FERRO	P5.88	8.89%
4	ABA	P0.97	7.78%
5	EVER	P0.13	7.44%
6	DFNN	P6.22	7.24%
7	PHR	P5.05	6.77%
8	KEP	P4.29	6.19%
9	NOW	P3.43	5.86%
10	FOOD	P0.74	5.71%
11	CEI	P0.228	4.59%
12	GEO	P0.235	3.98%
13	NI	P1.15	3.60%
14	BC	P1.19	3.48%
15	DWC	P2.17	3.33%
16	SSI	P2.84	3.27%
17	VUL	P1.32	3.13%
18	PRIM	P1.38	2.99%
19	CAT	P18.50	2.78%
20	SMC	P178.80	2.76%
21	LMG	P5.12	2.61%
22	BRN	P0.86	2.38%
23	LTG	P14.80	2.35%
24	EURO	P1.77	2.31%
25	WIN	P0.234	2.18%
26	IDC	P6.87	2.08%
27	ALI	P49.00	1.98%
28	PMPC	P5.30	1.92%
29	LRW	P1.68	1.82%
30	IS	P0.112	1.82%
31	GMAP	P5.17	1.77%
32	PHA	P0.58	1.75%
33	URC	P169.60	1.74%
34	BSC	P0.25	1.63%
35	2GO	P10.20	1.59%
36	ACR	P1.33	1.53%
37	TECH	P10.58	1.34%
38	MFIN	P2.30	1.32%
39	PNX	P10.84	1.31%
40	SMPH	P35.45	1.29%
41	LR	P3.19	1.27%
42	MFC	P760.00	1.27%
43	MWP	P101.50	1.20%
44	TUGS	P1.71	1.18%
45	HLCM	P13.96	1.16%
46	MWC	P21.95	1.15%
47	EEI	P10.54	1.15%
48	DMW	P9.77	1.14%
49	WLCON	P16.60	1.10%
50	MACAY	P8.49	1.07%
51	CEB	P91.65	1.05%
52	GERI	P1.25	0.81%
53	VITA	P1.26	0.80%
54	ALCPB	P102.00	0.79%
55	CHP	P2.67	0.75%
56	MBT	P68.35	0.74%
57	PSB	P57.90	0.70%
58	DAVIN	P6.13	0.66%
59	ION	P1.61	0.63%
60	AEV	P54.90	0.55%
61	NIKL	P4.22	0.48%
62	DD	P21.30	0.47%
63	ROCK	P2.36	0.43%
64	CIP	P121.40	0.41%
65	MRSGI	P2.50	0.40%
66	RLC	P25.10	0.40%
67	ECP	P10.32	0.39%
68	EAGLE	P15.72	0.38%
69	BDO	P140.20	0.36%
70	SECB	P199.00	0.35%
71	UBP	P59.60	0.34%
72	SMC2I	P76.75	0.33%
73	WEB	P3.20	0.31%
74	SHLPH	P34.05	0.29%
75	MVC	P3.56	0.28%
76	PSE	P180.00	0.28%
77	MPI	P5.07	0.20%
78	RFM	P5.15	0.19%
79	PPC	P5.20	0.19%
80	BLOOM	P11.04	0.18%
81	KPPI	P11.36	0.18%
82	CIC	P31.75	0.16%
83	COSCO	P6.79	0.15%
84	CNPF	P14.04	0.14%
85	ABSP	P18.52	0.11%

Worst Losers

Symbol		Current Price	% Today
1	MAHB	P1.23	-11.51%
2	JOH	P5.30	-10.17%
3	OPM	P0.012	-7.69%
4	HI	P5.86	-5.94%
5	AR	P0.002	-5.56%
6	AUB	P54.15	-5.00%
7	I	P1.26	-4.55%
8	ROX	P2.30	-4.17%
9	ZHI	P0.245	-3.92%
10	V	P1.10	-3.51%
11	COAL	P0.28	-3.45%
12	LBC	P13.52	-3.43%
13	JGS	P72.50	-3.33%
14	MED	P0.44	-3.30%
15	SHNG	P3.24	-3.28%
16	ATNB	P1.21	-3.20%
17	STR	P5.82	-2.84%
18	CAB	P78.00	-2.74%
19	T	P1.10	-2.65%
20	IMP	P1.92	-2.54%
21	APX	P1.20	-2.44%
22	IPO	P9.23	-2.33%
23	GLO	P1,890.00	-2.33%
24	CDC	P0.85	-2.30%
25	MB	P0.445	-2.20%
26	APL	P0.049	-2.00%
27	LPZ	P4.44	-1.99%
28	REG	P3.09	-1.90%
29	LCB	P0.109	-1.80%
30	CPG	P0.55	-1.79%
31	MJC	P3.40	-1.73%
32	ABS	P19.30	-1.73%
33	MAH	P1.18	-1.67%
34	ATN	P1.19	-1.65%
35	SEVN	P137.70	-1.64%
36	FBP2	P982.00	-1.60%
37	ANS	P6.90	-1.57%
38	MWIDE	P19.00	-1.55%
39	SGI	P1.27	-1.55%
40	UPM	P0.007	-1.52%
41	SM	P1,005.00	-1.47%
42	PHEN	P2.71	-1.45%
43	PAX	P2.76	-1.43%
44	LOTO	P2.76	-1.43%
45	PPG	P9.17	-1.40%
46	PLC	P0.72	-1.37%
47	TBGI	P0.36	-1.37%
48	PCOR	P5.11	-1.35%
49	IRC	P1.48	-1.33%
50	PTC	P113.50	-1.30%
51	PXP	P12.36	-1.28%
52	GREEN	P2.39	-1.24%
53	PAL	P8.10	-1.22%
54	CLI	P4.92	-1.20%
55	SOC	P0.84	-1.18%
56	FNI	P1.70	-1.16%
57	ALLHC	P3.44	-1.15%
58	ACE	P1.75	-1.13%
59	GTCAP	P880.00	-1.12%
60	RWM	P5.40	-1.10%
61	NRCP	P0.95	-1.04%
62	MAC	P19.50	-1.02%
63	MEG	P5.01	-0.99%
64	SMC2G	P75.25	-0.99%
65	PRMX	P2.04	-0.97%
66	AGI	P12.38	-0.96%
67	PBC	P20.80	-0.95%
68	CROWN	P2.10	-0.94%
69	FGENG	P107.00	-0.93%
70	LC	P0.11	-0.90%
71	RRHI	P79.80	-0.87%
72	TEL	P1,159.00	-0.86%
73	FPI	P0.24	-0.83%
74	MARC	P1.20	-0.83%
75	SLF	P1,825.00	-0.82%
76	DMC	P8.92	-0.78%
77	FGEN	P25.80	-0.77%
78	SMC2C	P78.00	-0.76%
79	AP	P39.50	-0.75%
80	ISM	P5.31	-0.75%
81	CPM	P2.67	-0.74%
82	IMI	P8.50	-0.70%
83	MER	P371.40	-0.70%
84	PRF2B	P1,024.00	-0.58%
85	MAXS	P13.88	-0.57%
86	ARA	P1.87	-0.53%
87	PIP	P2.09	-0.48%
88	PGOLD	P42.30	-0.47%
89	BEL	P2.15	-0.46%
90	BCOR	P2.38	-0.42%
91	SPM	P2.44	-0.41%
92	SLI	P2.45	-0.41%
93	DNL	P9.01	-0.33%
94	PNB	P45.80	-0.33%
95	BPI	P93.20	-0.32%
96	PX	P3.97	-0.25%
97	ANI	P15.88	-0.25%
98	GSMI	P49.90	-0.20%
99	PNX3A	P100.00	-0.20%
100	GMA7	P5.25	-0.19%
101	FPH	P81.05	-0.18%
102	PIZZA	P11.80	-0.17%
103	DELM	P6.00	-0.17%
104	HOUSE	P15.20	-0.13%
105	DDPR	P101.90	-0.10%
106	JFC	P223.00	-0.09%
107	CA	P75.45	-0.07%
108	RCB	P27.40	0.00%
109	LAND	P0.73	0.00%
110	ELI	P0.46	0.00%
111	SFI	P0.128	0.00%
112	ALCO	P0.95	0.00%
113	RCI	P1.83	0.00%
114	PBB	P13.00	0.00%
115	APO	P0.79	0.00%
116	VMC	P2.42	0.00%
117	VLL	P7.68	0.00%
118	AB	P12.14	0.00%
119	BHI	P0.056	0.00%
120	COL	P18.60	0.00%
121	SUN	P0.92	0.00%
122	STI	P0.70	0.00%
123	ICT	P130.00	0.00%
124	SPC	P7.40	0.00%
125	EMP	P7.18	0.00%
126	CYBR	P0.40	0.00%
127	SCC	P23.50	0.00%
128	DIZ	P7.97	0.00%
129	TFHI	P229.80	0.00%
130	FMETF	P118.60	0.00%
131	BKR	P1.16	0.00%
132	RLT	P0.39	0.00%
133	ABG	P13.30	0.00%
134	EW	P12.00	0.00%
135	SSP	P1.12	0.00%
136	X	P1.00	0.00%
137	PHES	P0.445	0.00%
138	FDC	P13.68	0.00%
139	CHIB	P25.65	0.00%
140	IPM	P4.50	0.00%
141	PNX3B	P109.00	0.00%
142	ORE	P0.93	0.00%
143	SMC2D	P75.05	0.00%
144	SMC2F	P77.00	0.00%
145	SMC2H	P76.00	0.00%
146	OPMB	P0.012	0.00%
147	FEU	P920.00	0.00%
148	OM	P0.53	0.00%
149	GTPPB	P970.00	0.00%
150	MRC	P0.315	0.00%
151	FLI	P1.65	0.00%
152	AC	P900.00	0.00%
153	FB	P91.00	0.00%
154	MHC	P0.65	0.00%
155	MAB	P0.012	0.00%
156	LSC	P0.91	0.00%
157	LIHC	P0.51	0.00%
158	C	P7.05	0.00%
159	WPI	P0.71	0.00%

Most Active

Symbol		Volume
1	BPI	4,948,010
2	ALI	8,494,900
3	AC	229,470
4	GLO	92,025
5	SMPH	4,148,800
6	SHLPH	4,145,900
7	FGEN	5,135,900
8	ICT	964,400
9	GTCAP	117,160
10	JFC	424,150
11	BDO	653,680
12	SECB	452,150
13	SMC	466,950
14	SM	82,115
15	MBT	1,171,950
16	APC	100,064,000
17	MPI	14,089,700
18	AGI	5,398,000
19	WLCON	3,817,000
20	TEL	51,900
21	CNPF	3,655,200
22	PHEN	18,681,000
23	DMC	4,733,400
24	EMP	5,816,700
25	JGS	536,440
26	ABA	35,326,000
27	MWC	1,536,900
28	AEV	599,960
29	MEG	6,375,500
30	FB	332,980
31	URC	169,400
32	MER	74,880
33	EAGLE	1,750,600
34	HOUSE	1,580,800
35	RLC	917,800
36	NIKL	5,333,000
37	FERRO	3,076,900
38	AP	449,400
39	GREEN	6,385,000
40	VLL	1,976,200
41	BLOOM	1,308,800
42	MWIDE	725,400
43	SEVN	93,330
44	TECH	1,175,100
45	PXP	952,500
46	NOW	3,300,000
47	COSCO	1,533,600
48	KPPI	883,700
49	PHA	16,435,000
50	FNI	5,061,000
51	DMW	826,700
52	ALLHC	2,261,000
53	EEI	733,300
54	PGOLD	162,300
55	CIC	204,000
56	PCOR	1,241,600
57	FLI	3,803,000
58	CPG	11,185,000
59	PIP	2,889,000
60	PPG	644,300
61	ABSP	288,000
62	GSMI	102,350
63	EW	415,700
64	FOOD	5,868,000
65	PNB	94,200
66	VUL	3,247,000
67	SMC2G	52,900
68	ISM	724,900
69	ABS	190,300
70	ALCO	3,791,000
71	ATN	3,015,000
72	LPZ	794,000
73	LTG	235,400
74	IDC	482,100
75	ECP	309,700
76	BRN	3,687,000
77	CPM	1,108,000
78	X	2,814,000
79	SCC	114,800
80	DNL	293,100
81	C	366,100
82	APX	2,106,000
83	TBGI	6,790,000
84	SSI	850,000
85	ANI	140,600
86	VITA	1,729,000
87	IRC	1,418,000
88	BEL	941,000
89	HLCM	140,100
90	PIZZA	134,300
91	SLI	638,000
92	PSE	8,620
93	STR	257,100
94	SMC2C	18,950
95	MFC	1,850
96	FGENG	12,950
97	MRC	4,120,000
98	PNX3A	12,810
99	CEB	13,910
100	CHP	452,000
101	PRF2B	1,160
102	MAXS	85,300
103	MAC	58,700
104	WEB	338,000
105	RCI	588,000
106	LR	337,000
107	CLI	193,000
108	CAT	49,100
109	PLC	1,256,000
110	CROWN	393,000
111	T	750,000
112	SLF	410
113	GMA7	139,400
114	APO	908,000
115	PBB	53,700
116	LMG	133,000
117	DD	29,200
118	TUGS	353,000
119	BHI	10,730,000
120	DELM	93,800
121	SOC	668,000
122	SMC2D	7,000
123	SGI	413,000
124	MRSGI	207,000
125	IMI	60,100
126	RRHI	6,400
127	PNX	45,900
128	ARA	253,000
129	ABG	33,900
130	ATNB	361,000
131	CHIB	16,300
132	PX	102,000
133	ZHI	1,560,000
134	NI	318,000
135	OPM	29,600,000
136	ORE	377,000
137	SPC	44,500
138	UBP	5,280
139	LOTO	113,000
140	FMETF	2,460
141	RCB	10,200
142	WPI	358,000
143	JOH	47,100
144	FPH	3,040
145	BCOR	102,000
146	BSC	910,000
147	PPC	36,000
148	DIZ	22,400
149	PRMX	83,000
150	RWM	29,900
151	2GO	15,600
152	LC	1,390,000
153	IS	1,330,000
154	STI	210,000
155	TFHI	620
156	MED	280,000
157	CIP	1,000
158	PRIM	85,000
159	MARC	96,000
160	CYBR	280,000
161	GMAP	21,100
162	MJC	32,000
163	CA	1,280
164	I	76,000
165	FDC	6,900
166	GEO	400,000
167	ACR	68,000
168	PAL	10,700
169	MHC	133,000
170	KEP	20,000
171	CAB	1,090
172	CEI	370,000
173	SFI	650,000
174	FEU	90
175	OV	6,700,000
176	PHR	15,000
177	MB	170,000
178	LRW	45,000
179	ACE	42,000
180	NRCP	74,000
181	RLT	180,000
182	MAH	55,000
183	OM	108,000
184	DAVIN	9,200
185	DDPR	500
186	FBP2	50
187	SMC2F	620
188	SPM	19,000
189	ROX	20,000
190	AUB	840
191	V	41,000
192	VMC	15,000
193	SUN	32,000
194	AR	17,000,000
195	COAL	90,000
196	ALCPB	230
197	BKR	20,000
198	ELI	50,000
199	LCB	200,000
200	ROCK	8,000
201	IPM	4,000
202	ANS	2,400
203	PNX3B	150
204	HI	2,600
205	MFIN	6,000
206	GERI	11,000
207	SSP	12,000
208	AB	1,100
209	PHES	30,000
210	LIHC	26,000
211	IMP	6,000
212	CDC	13,000
213	RFM	2,000
214	SMC2I	130
215	SHNG	3,000
216	GTPPB	10
217	OPMB	800,000
218	MAB	700,000
219	BC	7,000
220	IPO	900
221	COL	400
222	LBC	500
223	UPM	1,000,000
224	REG	2,000
225	PSB	100
226	PAX	2,000
227	SMC2H	70
228	EURO	3,000
229	MAHB	4,000
230	APL	90,000
231	PBC	200
232	MVC	1,000
233	FPI	10,000
234	WIN	10,000
235	DWC	1,000
236	MACAY	200
237	ION	1,000
238	EVER	10,000
239	PTC	10
240	MWP	10
241	LSC	1,000
242	LAND	1,000
243	DFNN	100
244	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Basketball, PBA, Sports News

PBA D-League: Marinerong Pilipino clobbers TIP, nears semifinal sweep

By Jonas Terrado Marinerong Pilipino encountered little trouble defeating Technological Institute of the Philippines,…

Read More
Basketball, PBA, Sports News

McDaniels helps TNT end Terrific 12 stint on a high note

By Jonas Terrado TNT KaTropa leaned on import KJ McDaniels down the stretch to…

Read More
Basketball, PBA, Sports News

Wells fires 42 as SMB dethrones Ryukyu to reach Terrific 12 semis

By Jonas Terrado Dez Wells erupted for 42 points Thursday as San Miguel Beer…

Read More
Basketball, Sports News

Gilas suffers final blow after missing out on OQT slot

By Jonas Terrado Gilas Pilipinas missed out a chance to play in next year’s…

Read More
Boxing, Sports News

Fight Mayweather or retire, Arum tells Pacquiao

By Agence France-Presse Veteran boxing promoter Bob Arum believes Manny Pacquiao should retire from…

Read More

Basketball

PBA D-League: Marinerong Pilipino clobbers TIP,...
September 19, 2019
By Jonas Terrado Marinerong Pilipino encountered little trouble defeating Technological Institute of the Philippines,…

Read More

SHARE IT:
Share Tweet

Boxing

Fight Mayweather or retire, Arum tells...
September 19, 2019
By Agence France-Presse Veteran boxing promoter Bob Arum believes Manny Pacquiao should retire from…

Read More

SHARE IT:
Share Tweet

Golf

Juvic Pagunsan looks to sustain victorious...
September 17, 2019
Juvic Pagunsan seeks to set another Philippine Golf Tour record as he shoots for…

Read More

SHARE IT:
Share Tweet

Tennis

Nadal to open in ATP Cup...
September 16, 2019
By the Associated Press US Open champion Rafael Nadal will start his 2020 season…

Read More

SHARE IT:
Share Tweet

Other Sports

Germany keeps falling in FIFA rankings...
September 19, 2019
By the Associated Press Germany fell one place to No. 16 in the latest…

Read More

SHARE IT:
Share Tweet

Volleyball

PH volleybelles starts ASEAN Grand Prix...
September 19, 2019
By Kristel Satumbaga The Philippine women’s volleyball team goes up against Indonesia on Friday…

Read More

SHARE IT:
Share Tweet

Sports Columnists

Jan. 25, 2017 results
First game
	111	95
Second game

PBA Commissioner's Cup Finals

Game 1 (Aug. 4)	109	96
Game 2 (Aug. 7)	125	127	(2OT)
Game 3 (Aug. 9)	115	105
Game 4 (Aug. 11)	101	106
Game 5 (Aug. 14)	94	99
Game 6 (Aug. 16)	90	102
Game 7 (Aug. 18)*
San Miguel wins series 4-2
*if necessary

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others