Tennis

Symbol	Current Price	% Today
1	LSC	P1.09	19.78%
2	KPHB	P6.18	18.39%
3	DWC	P2.52	11.50%
4	BC	P2.25	10.84%
5	CEI	P0.201	10.44%
6	UPM	P0.009	8.64%
7	PMPC	P7.45	7.66%
8	ECP	P3.20	6.31%
9	ATNB	P0.355	5.97%
10	H2O	P6.50	5.86%
11	EW	P29.50	5.36%
12	MFIN	P3.08	5.12%
13	SSI	P3.57	4.39%
14	SGI	P1.50	4.17%
15	GSMI	P15.20	4.11%
16	CEU	P9.99	4.06%
17	PAX	P3.10	4.03%
18	OM	P0.52	4.00%
19	PHA	P0.40	3.90%
20	IDC	P4.04	3.59%
21	JOH	P5.92	3.50%
22	KPH	P5.53	3.36%
23	DMPL	P11.88	3.30%
24	VUL	P1.10	2.80%
25	EMP	P7.35	2.80%
26	MAC	P6.35	2.75%
27	PTC	P113.00	2.73%
28	SPM	P2.70	2.66%
29	PRIM	P0.95	2.15%
30	RWM	P3.33	2.15%
31	AGI	P14.40	2.13%
32	SFI	P0.149	2.05%
33	PAL	P5.20	1.96%
34	PIP	P3.15	1.94%
35	AUB	P51.50	1.88%
36	BSC	P0.275	1.85%
37	PA	P0.055	1.85%
38	APX	P1.66	1.84%
39	LAND	P1.11	1.83%
40	BCOR	P5.55	1.83%
41	UNI	P0.285	1.79%
42	FLI	P1.72	1.78%
43	ALCO	P1.15	1.77%
44	ION	P1.82	1.68%
45	AC	P855.00	1.60%
46	IS	P0.19	1.60%
47	GERI	P1.27	1.60%
48	MEG	P4.61	1.54%
49	ATN	P0.34	1.49%
50	DAVIN	P5.49	1.48%
51	PRMX	P4.17	1.46%
52	PHES	P0.365	1.39%
53	PXP	P2.95	1.37%
54	STI	P1.48	1.37%
55	NIKL	P6.23	1.30%
56	MBT	P86.00	1.30%
57	PNB	P68.50	1.26%
58	EVER	P0.162	1.25%
59	SMC2H	P79.00	1.22%
60	ACPB2	P520.00	1.17%
61	DNL	P12.20	1.16%
62	BHI	P0.091	1.11%
63	WPI	P0.92	1.10%
64	NRCP	P0.95	1.06%
65	ANI	P8.00	0.88%
66	MWC	P31.00	0.81%
67	V	P1.28	0.79%
68	BKR	P1.30	0.78%
69	SHLPH	P69.50	0.72%
70	T	P1.40	0.72%
71	DFNN	P8.56	0.71%
72	PERC	P5.97	0.67%
73	SMC2B	P77.00	0.65%
74	SEVN	P170.00	0.59%
75	ROCK	P1.76	0.57%
76	CHP	P7.49	0.54%
77	MBC	P15.60	0.52%
78	GTCAP	P1,206.00	0.50%
79	BDO	P121.00	0.50%
80	FPI	P0.207	0.49%
81	NI	P2.07	0.49%
82	VITA	P2.30	0.44%
83	MRSGI	P4.66	0.43%
84	MJC	P2.35	0.43%
85	AP	P39.80	0.38%
86	MWIDE	P19.16	0.31%
87	DMC	P14.56	0.28%
88	ABS	P43.20	0.23%
89	LR	P4.36	0.23%
90	BLOOM	P9.72	0.21%
91	PNX3A	P106.00	0.19%
92	SECB	P221.40	0.18%
93	TFHI	P306.00	0.13%
94	PBB	P15.44	0.13%
95	COL	P16.22	0.12%
96	FGEN	P19.00	0.11%
97	JGS	P79.55	0.06%
98	UBP	P85.25	0.06%

Symbol

Current Price

% Today

LSC

P1.09

19.78%

KPHB

P6.18

18.39%

DWC

P2.52

11.50%

P2.25

10.84%

CEI

P0.201

10.44%

UPM

P0.009

8.64%

PMPC

P7.45

7.66%

ECP

P3.20

6.31%

ATNB

P0.355

5.97%

H2O

P6.50

5.86%

P29.50

5.36%

MFIN

P3.08

5.12%

SSI

P3.57

4.39%

SGI

P1.50

4.17%

GSMI

P15.20

4.11%

CEU

P9.99

4.06%

PAX

P3.10

4.03%

P0.52

4.00%

PHA

P0.40

3.90%

IDC

P4.04

3.59%

JOH

P5.92

3.50%

KPH

P5.53

3.36%

DMPL

P11.88

3.30%

VUL

P1.10

2.80%

EMP

P7.35

2.80%

MAC

P6.35

2.75%

PTC

P113.00

2.73%

SPM

P2.70

2.66%

PRIM

P0.95

2.15%

RWM

P3.33

2.15%

AGI

P14.40

2.13%

SFI

P0.149

2.05%

PAL

P5.20

1.96%

PIP

P3.15

1.94%

AUB

P51.50

1.88%

BSC

P0.275

1.85%

P0.055

1.85%

APX

P1.66

1.84%

LAND

P1.11

1.83%

BCOR

P5.55

1.83%

UNI

P0.285

1.79%

FLI

P1.72

1.78%

ALCO

P1.15

1.77%

ION

P1.82

1.68%

P855.00

1.60%

P0.19

1.60%

GERI

P1.27

1.60%

MEG

P4.61

1.54%

ATN

P0.34

1.49%

DAVIN

P5.49

1.48%

PRMX

P4.17

1.46%

PHES

P0.365

1.39%

PXP

P2.95

1.37%

STI

P1.48

1.37%

NIKL

P6.23

1.30%

MBT

P86.00

1.30%

PNB

P68.50

1.26%

EVER

P0.162

1.25%

SMC2H

P79.00

1.22%

ACPB2

P520.00

1.17%

DNL

P12.20

1.16%

BHI

P0.091

1.11%

WPI

P0.92

1.10%

NRCP

P0.95

1.06%

ANI

P8.00

0.88%

MWC

P31.00

0.81%

P1.28

0.79%

BKR

P1.30

0.78%

SHLPH

P69.50

0.72%

P1.40

0.72%

DFNN

P8.56

0.71%

PERC

P5.97

0.67%

SMC2B

P77.00

0.65%

SEVN

P170.00

0.59%

ROCK

P1.76

0.57%

CHP

P7.49

0.54%

MBC

P15.60

0.52%

GTCAP

P1,206.00

0.50%

BDO

P121.00

0.50%

FPI

P0.207

0.49%

P2.07

0.49%

VITA

P2.30

0.44%

MRSGI

P4.66

0.43%

MJC

P2.35

0.43%

P39.80

0.38%

MWIDE

P19.16

0.31%

DMC

P14.56

0.28%

ABS

P43.20

0.23%

P4.36

0.23%

BLOOM

P9.72

0.21%

PNX3A

P106.00

0.19%

SECB

P221.40

0.18%

TFHI

P306.00

0.13%

PBB

P15.44

0.13%

COL

P16.22

0.12%

FGEN

P19.00

0.11%

JGS

P79.55

0.06%

UBP

P85.25

0.06%

Symbol	Current Price	% Today
1	BMM	P104.70	-8.72%
2	OV	P0.012	-7.69%
3	BRN	P1.54	-6.10%
4	REG	P2.55	-4.85%
5	MB	P0.64	-4.48%
6	SSP	P2.42	-4.35%
7	CLI	P5.65	-4.24%
8	MFC	P800.00	-3.61%
9	DIZ	P9.02	-3.53%
10	AR	P0.003	-3.33%
11	WLCON	P7.55	-3.08%
12	RLT	P0.64	-3.03%
13	TUGS	P3.03	-2.88%
14	FGENG	P114.50	-2.80%
15	IMI	P13.30	-2.64%
16	CA	P76.50	-2.55%
17	APL	P0.042	-2.33%
18	BEL	P3.80	-2.31%
19	SUN	P0.88	-2.22%
20	PF	P312.80	-2.19%
21	RFM	P4.50	-2.17%
22	SHNG	P3.20	-2.14%
23	MARC	P1.93	-2.03%
24	CROWN	P2.01	-1.95%
25	CYBR	P0.51	-1.92%
26	SMC	P103.00	-1.81%
27	URC	P165.00	-1.79%
28	VLL	P5.90	-1.67%
29	2GO	P24.40	-1.61%
30	ARA	P2.51	-1.57%
31	PX	P8.91	-1.55%
32	IPM	P8.75	-1.46%
33	TECH	P23.65	-1.46%
34	MED	P0.70	-1.41%
35	JAS	P3.50	-1.41%
36	ELI	P0.70	-1.41%
37	LTG	P14.70	-1.34%
38	HI	P7.68	-1.29%
39	PLC	P1.55	-1.27%
40	LRW	P2.35	-1.26%
41	LMG	P3.93	-1.26%
42	ALI	P40.00	-1.23%
43	MRP	P9.80	-1.21%
44	JFC	P212.80	-1.21%
45	HVN	P15.62	-1.14%
46	PIZZA	P12.90	-1.07%
47	PSB	P88.05	-1.07%
48	AEV	P75.00	-1.06%
49	IRC	P0.96	-1.03%
50	BLFI	P3.96	-1.00%
51	LIHC	P1.00	-0.99%
52	ICT	P100.40	-0.99%
53	SPC	P5.15	-0.96%
54	ANS	P6.29	-0.94%
55	PCOR	P9.56	-0.93%
56	CEB	P99.10	-0.90%
57	SMC2I	P78.50	-0.88%
58	SMPH	P34.05	-0.87%
59	MAXS	P19.30	-0.82%
60	LFM	P61.00	-0.81%
61	MPI	P6.15	-0.81%
62	APO	P1.28	-0.78%
63	SM	P785.00	-0.76%
64	HLCM	P13.50	-0.74%
65	ISM	P1.36	-0.73%
66	TAPET	P2.78	-0.71%
67	CDC	P1.43	-0.69%
68	MER	P261.00	-0.68%
69	BPI	P105.00	-0.66%
70	DNA	P6.00	-0.66%
71	PGOLD	P45.00	-0.66%
72	HOUSE	P6.10	-0.65%
73	RLC	P24.80	-0.60%
74	FMETF	P118.20	-0.59%
75	CAT	P14.12	-0.56%
76	TEL	P1,815.00	-0.55%
77	LCB	P0.192	-0.52%
78	EDC	P6.00	-0.50%
79	SBS	P6.32	-0.47%
80	CAL	P2.16	-0.46%
81	POPI	P2.20	-0.45%
82	FNI	P2.46	-0.40%
83	GLOPP	P513.00	-0.39%
84	CPV	P5.98	-0.33%
85	SMC2D	P77.00	-0.32%
86	DD	P46.85	-0.32%
87	SCC	P160.10	-0.31%
88	LPZ	P7.42	-0.27%
89	X	P8.08	-0.25%
90	CHI	P5.27	-0.19%
91	ATI	P10.92	-0.18%
92	WEB	P10.98	-0.18%
93	LOTO	P11.42	-0.17%
94	GMA7	P6.12	-0.16%
95	IPO	P12.66	-0.16%
96	STR	P7.28	-0.14%
97	CHIB	P36.95	-0.14%
98	AB	P14.98	-0.13%
99	LBC	P16.36	-0.12%
100	PNX	P9.34	-0.11%
101	GLO	P2,098.00	-0.10%
102	RCB	P58.90	-0.08%
103	ORE	P0.96	0.00%
104	AT	P5.00	0.00%
105	SLI	P1.03	0.00%
106	APC	P0.50	0.00%
107	SOC	P0.86	0.00%
108	PHEN	P1.98	0.00%
109	BCB	P2.25	0.00%
110	MG	P0.245	0.00%
111	PBC	P25.05	0.00%
112	ACE	P1.67	0.00%
113	OPMB	P0.011	0.00%
114	ABG	P28.05	0.00%
115	ROX	P5.00	0.00%
116	ABA	P0.37	0.00%
117	CPG	P0.53	0.00%
118	MRC	P0.38	0.00%
119	COAL	P0.395	0.00%
120	GPH	P13.20	0.00%
121	COSCO	P7.90	0.00%
122	GMAP	P5.81	0.00%
123	LC	P0.18	0.00%
124	AGF	P4.02	0.00%
125	NOW	P2.62	0.00%
126	RRHI	P88.00	0.00%
127	CNPF	P18.30	0.00%
128	FOOD	P0.84	0.00%
129	WIN	P0.217	0.00%
130	IMP	P3.39	0.00%
131	PFP2	P1,013.00	0.00%
132	FEU	P970.00	0.00%
133	CIC	P78.00	0.00%
134	PSE	P243.60	0.00%
135	CPM	P0.92	0.00%
136	FPH	P70.45	0.00%
137	ACR	P1.57	0.00%
138	EEI	P9.82	0.00%
139	GEO	P0.29	0.00%
140	DDPR	P105.00	0.00%
141	PRF2B	P1,100.00	0.00%
142	FDC	P7.70	0.00%
143	PPC	P6.97	0.00%
144	OPM	P0.01	0.00%
145	EAGLE	P16.10	0.00%
146	MVC	P3.60	0.00%

Symbol

Current Price

% Today

BMM

P104.70

-8.72%

P0.012

-7.69%

BRN

P1.54

-6.10%

REG

P2.55

-4.85%

P0.64

-4.48%

SSP

P2.42

-4.35%

CLI

P5.65

-4.24%

MFC

P800.00

-3.61%

DIZ

P9.02

-3.53%

P0.003

-3.33%

WLCON

P7.55

-3.08%

RLT

P0.64

-3.03%

TUGS

P3.03

-2.88%

FGENG

P114.50

-2.80%

IMI

P13.30

-2.64%

P76.50

-2.55%

APL

P0.042

-2.33%

BEL

P3.80

-2.31%

SUN

P0.88

-2.22%

P312.80

-2.19%

RFM

P4.50

-2.17%

SHNG

P3.20

-2.14%

MARC

P1.93

-2.03%

CROWN

P2.01

-1.95%

CYBR

P0.51

-1.92%

SMC

P103.00

-1.81%

URC

P165.00

-1.79%

VLL

P5.90

-1.67%

2GO

P24.40

-1.61%

ARA

P2.51

-1.57%

P8.91

-1.55%

IPM

P8.75

-1.46%

TECH

P23.65

-1.46%

MED

P0.70

-1.41%

JAS

P3.50

-1.41%

ELI

P0.70

-1.41%

LTG

P14.70

-1.34%

P7.68

-1.29%

PLC

P1.55

-1.27%

LRW

P2.35

-1.26%

LMG

P3.93

-1.26%

ALI

P40.00

-1.23%

MRP

P9.80

-1.21%

JFC

P212.80

-1.21%

HVN

P15.62

-1.14%

PIZZA

P12.90

-1.07%

PSB

P88.05

-1.07%

AEV

P75.00

-1.06%

IRC

P0.96

-1.03%

BLFI

P3.96

-1.00%

LIHC

P1.00

-0.99%

ICT

P100.40

-0.99%

SPC

P5.15

-0.96%

ANS

P6.29

-0.94%

PCOR

P9.56

-0.93%

CEB

P99.10

-0.90%

SMC2I

P78.50

-0.88%

SMPH

P34.05

-0.87%

MAXS

P19.30

-0.82%

LFM

P61.00

-0.81%

MPI

P6.15

-0.81%

APO

P1.28

-0.78%

P785.00

-0.76%

HLCM

P13.50

-0.74%

ISM

P1.36

-0.73%

TAPET

P2.78

-0.71%

CDC

P1.43

-0.69%

MER

P261.00

-0.68%

BPI

P105.00

-0.66%

DNA

P6.00

-0.66%

PGOLD

P45.00

-0.66%

HOUSE

P6.10

-0.65%

RLC

P24.80

-0.60%

FMETF

P118.20

-0.59%

CAT

P14.12

-0.56%

TEL

P1,815.00

-0.55%

LCB

P0.192

-0.52%

EDC

P6.00

-0.50%

SBS

P6.32

-0.47%

CAL

P2.16

-0.46%

POPI

P2.20

-0.45%

FNI

P2.46

-0.40%

GLOPP

P513.00

-0.39%

CPV

P5.98

-0.33%

SMC2D

P77.00

-0.32%

P46.85

-0.32%

SCC

P160.10

-0.31%

LPZ

P7.42

-0.27%

P8.08

-0.25%

CHI

P5.27

-0.19%

ATI

P10.92

-0.18%

WEB

P10.98

-0.18%

LOTO

P11.42

-0.17%

GMA7

P6.12

-0.16%

IPO

P12.66

-0.16%

STR

P7.28

-0.14%

CHIB

P36.95

-0.14%

P14.98

-0.13%

LBC

P16.36

-0.12%

100

PNX

P9.34

-0.11%

101

GLO

P2,098.00

-0.10%

102

RCB

P58.90

-0.08%

103

ORE

P0.96

0.00%

104

P5.00

0.00%

105

SLI

P1.03

0.00%

106

APC

P0.50

0.00%

107

SOC

P0.86

0.00%

108

PHEN

P1.98

0.00%

109

BCB

P2.25

0.00%

110

P0.245

0.00%

111

PBC

P25.05

0.00%

112

ACE

P1.67

0.00%

113

OPMB

P0.011

0.00%

114

ABG

P28.05

0.00%

115

ROX

P5.00

0.00%

116

ABA

P0.37

0.00%

117

CPG

P0.53

0.00%

118

MRC

P0.38

0.00%

119

COAL

P0.395

0.00%

120

GPH

P13.20

0.00%

121

COSCO

P7.90

0.00%

122

GMAP

P5.81

0.00%

123

P0.18

0.00%

124

AGF

P4.02

0.00%

125

NOW

P2.62

0.00%

126

RRHI

P88.00

0.00%

127

CNPF

P18.30

0.00%

128

FOOD

P0.84

0.00%

129

WIN

P0.217

0.00%

130

IMP

P3.39

0.00%

131

PFP2

P1,013.00

0.00%

132

FEU

P970.00

0.00%

133

CIC

P78.00

0.00%

134

PSE

P243.60

0.00%

135

CPM

P0.92

0.00%

136

FPH

P70.45

0.00%

137

ACR

P1.57

0.00%

138

EEI

P9.82

0.00%

139

GEO

P0.29

0.00%

140

DDPR

P105.00

0.00%

141

PRF2B

P1,100.00

0.00%

142

FDC

P7.70

0.00%

143

PPC

P6.97

0.00%

144

OPM

P0.01

0.00%

145

EAGLE

P16.10

0.00%

146

MVC

P3.60

0.00%

Symbol	Volume
1	URC	5,633,900
2	SMPH	12,865,700
3	SM	513,600
4	ALI	9,813,300
5	BPI	2,195,520
6	WLCON	29,594,700
7	MEG	47,418,000
8	BDO	1,783,490
9	ICT	1,904,790
10	GTCAP	138,245
11	MER	612,310
12	BLOOM	13,656,200
13	SCC	791,330
14	AP	2,871,000
15	DMC	7,545,900
16	AGI	7,573,600
17	EW	3,684,000
18	SECB	453,900
19	SSI	27,064,000
20	EDC	15,065,300
21	MRSGI	18,105,000
22	CLI	14,602,200
23	MPI	12,942,200
24	MBT	908,480
25	JFC	286,710
26	CEI	289,700,000
27	STI	38,891,000
28	MRP	5,453,700
29	FLI	30,839,000
30	EAGLE	2,993,700
31	BRN	30,067,000
32	RWM	13,893,000
33	GERI	35,724,000
34	AC	48,440
35	EMP	5,574,900
36	RLC	1,624,400
37	MAC	5,681,600
38	PGOLD	764,000
39	DNL	2,712,100
40	VITA	13,839,000
41	CHP	4,115,700
42	AEV	384,170
43	POPI	12,857,000
44	TEL	15,535
45	IMI	2,076,800
46	MRC	70,310,000
47	CHIB	660,000
48	LTG	1,597,300
49	GLO	10,910
50	WEB	2,029,400
51	VLL	3,662,400
52	PCOR	2,126,600
53	PIZZA	1,538,700
54	MWC	551,700
55	2GO	696,200
56	MWIDE	874,300
57	TECH	693,100
58	X	1,845,000
59	SHLPH	214,240
60	SBS	2,290,800
61	JGS	173,440
62	SSP	5,309,000
63	CEB	127,730
64	PNB	182,010
65	CPG	23,187,000
66	RCB	205,220
67	RLT	18,661,000
68	PPC	1,703,200
69	WPI	12,590,000
70	PIP	3,558,000
71	ELI	14,934,000
72	ANI	1,150,700
73	TUGS	2,936,000
74	FGEN	462,600
75	RRHI	99,520
76	SMC	68,090
77	H2O	1,032,900
78	PX	695,900
79	BEL	1,589,000
80	PNX	625,900
81	ALCO	4,944,000
82	PMPC	745,500
83	SGI	3,423,000
84	CAL	2,187,000
85	MAXS	230,800
86	HLCM	319,100
87	BHI	45,850,000
88	APX	2,435,000
89	PHEN	2,020,000
90	NIKL	612,500
91	PF	12,150
92	FPH	53,320
93	KPHB	607,500
94	GSMI	236,100
95	IPM	385,000
96	IDC	813,000
97	SLI	3,157,000
98	ABG	110,200
99	ROX	609,700
100	AUB	59,130
101	PXP	1,017,000
102	FNI	1,216,000
103	COSCO	377,200
104	ION	1,554,000
105	DD	59,700
106	AR	947,000,000
107	GLOPP	5,000
108	LR	572,000
109	DFNN	284,900
110	LPZ	315,600
111	PRMX	558,000
112	FGENG	19,620
113	UBP	26,310
114	HOUSE	352,500
115	EEI	215,800
116	SHNG	634,000
117	LSC	1,851,000
118	FMETF	16,820
119	CNPF	108,100
120	ACR	1,005,000
121	CROWN	760,000
122	NOW	571,000
123	ARA	593,000
124	IS	7,660,000
125	BSC	5,210,000
126	MG	5,650,000
127	PLC	759,000
128	APL	27,500,000
129	DDPR	10,150
130	KPH	192,000
131	MED	1,485,000
132	ATN	2,900,000
133	NRCP	989,000
134	PBB	59,800
135	LIHC	775,000
136	MB	1,185,000
137	OM	1,421,000
138	SUN	789,000
139	RFM	153,000
140	GMA7	111,000
141	LC	3,700,000
142	LMG	167,000
143	APO	500,000
144	PERC	106,600
145	ABA	1,680,000
146	CYBR	1,162,000
147	ANS	91,700
148	SFI	3,640,000
149	PNX3A	5,000
150	FOOD	618,000
151	DNA	82,900
152	T	352,000
153	DIZ	53,200
154	PSE	1,910
155	BC	203,000
156	BCB	202,000
157	PA	8,250,000
158	LRW	181,000
159	ACE	253,000
160	OPM	41,300,000
161	PAL	75,700
162	SMC2D	5,000
163	IRC	394,000
164	DMPL	31,500
165	ABS	8,600
166	APC	731,000
167	GPH	27,600
168	REG	140,000
169	MARC	177,000
170	LBC	19,000
171	GMAP	50,000
172	ISM	210,000
173	CDC	192,000
174	COL	16,000
175	CPM	272,000
176	HVN	15,500
177	TFHI	790
178	JOH	40,300
179	MJC	99,000
180	ROCK	132,000
181	BLFI	53,000
182	PRF2B	190
183	MFC	260
184	LAND	187,000
185	SPM	76,000
186	AGF	51,000
187	CHI	37,700
188	PHA	490,000
189	LFM	3,210
190	LCB	1,000,000
191	PFP2	170
192	VUL	156,000
193	AT	33,400
194	ATNB	450,000
195	ATI	13,300
196	OV	10,000,000
197	MVC	32,000
198	EVER	690,000
199	PSB	1,060
200	CIC	1,140
201	PRIM	87,000
202	HI	9,400
203	SMC2I	900
204	FDC	8,800
205	CA	790
206	OPMB	5,200,000
207	LOTO	5,000
208	DAVIN	10,000
209	SPC	9,400
210	JAS	13,000
211	DWC	16,000
212	WIN	170,000
213	TAPET	12,000
214	SOC	38,000
215	COAL	80,000
216	BCOR	5,300
217	GEO	100,000
218	UNI	100,000
219	IPO	2,200
220	V	21,000
221	PHES	70,000
222	AB	1,700
223	FPI	120,000
224	SEVN	130
225	IMP	6,000
226	SMC2H	210
227	ORE	17,000
228	CEU	1,600
229	MFIN	5,000
230	STR	2,100
231	BKR	11,000
232	CAT	1,000
233	FEU	10
234	UPM	1,000,000
235	NI	4,000
236	MBC	400
237	PTC	50
238	ACPB2	10
239	ECP	1,000
240	PAX	1,000
241	PBC	100
242	CPV	400
243	BMM	10
244	SMC2B	10

Symbol

Volume

URC

5,633,900

SMPH

12,865,700

513,600

9,813,300

2,195,520

29,594,700

47,418,000

1,783,490

1,904,790

138,245

612,310

13,656,200

791,330

2,871,000

DMC

7,545,900

AGI

7,573,600

3,684,000

453,900

27,064,000

15,065,300

18,105,000

14,602,200

12,942,200

908,480

286,710

289,700,000

38,891,000

5,453,700

30,839,000

2,993,700

30,067,000

13,893,000

35,724,000

48,440

5,574,900

1,624,400

5,681,600

764,000

2,712,100

13,839,000

4,115,700

384,170

12,857,000

15,535

2,076,800

70,310,000

660,000

1,597,300

10,910

2,029,400

3,662,400

2,126,600

1,538,700

551,700

696,200

874,300

693,100

1,845,000

214,240

2,290,800

173,440

5,309,000

127,730

182,010

23,187,000

205,220

18,661,000

1,703,200

12,590,000

3,558,000

14,934,000

1,150,700

2,936,000

462,600

99,520

68,090

1,032,900

695,900

1,589,000

625,900

4,944,000

745,500

3,423,000

2,187,000

230,800

319,100

45,850,000

2,435,000

2,020,000

612,500

12,150

53,320

607,500

236,100

385,000

813,000

3,157,000

110,200

609,700

100

AUB

59,130

101

PXP

1,017,000

102

FNI

1,216,000

103

COSCO

377,200

104

ION

1,554,000

105

59,700

106

947,000,000

107

GLOPP

5,000

108

572,000

109

DFNN

284,900

110

LPZ

315,600

111

PRMX

558,000

112

FGENG

19,620

113

UBP

26,310

114

HOUSE

352,500

115

EEI

215,800

116

SHNG

634,000

117

LSC

1,851,000

118

FMETF

16,820

119

CNPF

108,100

120

ACR

1,005,000

121

CROWN

760,000

122

NOW

571,000

123

ARA

593,000

124

7,660,000

125

BSC

5,210,000

126

5,650,000

127

PLC

759,000

128

APL

27,500,000

129

DDPR

10,150

130

KPH

192,000

131

MED

1,485,000

132

ATN

2,900,000

133

NRCP

989,000

134

PBB

59,800

135

LIHC

775,000

136

1,185,000

137

1,421,000

138

SUN

789,000

139

RFM

153,000

140

GMA7

111,000

141

3,700,000

142

LMG

167,000

143

APO

500,000

144

PERC

106,600

145

ABA

1,680,000

146

CYBR

1,162,000

147

ANS

91,700

148

SFI

3,640,000

149

PNX3A

5,000

150

FOOD

618,000

151

DNA

82,900

152

352,000

153

DIZ

53,200

154

PSE

1,910

155

203,000

156

BCB

202,000

157

8,250,000

158

LRW

181,000

159

ACE

253,000

160

OPM

41,300,000

161

PAL

75,700

162

SMC2D

5,000

163

IRC

394,000

164

DMPL

31,500

165

ABS

8,600

166

APC

731,000

167

GPH

27,600

168

REG

140,000

169

MARC

177,000

170

LBC

19,000

171

GMAP

50,000

172

ISM

210,000

173

CDC

192,000

174

COL

16,000

175

CPM

272,000

176

HVN

15,500

177

TFHI

790

178

JOH

40,300

179

MJC

99,000

180

ROCK

132,000

181

BLFI

53,000

182

PRF2B

190

183

MFC

260

184

LAND

187,000

185

SPM

76,000

186

AGF

51,000

187

CHI

37,700

188

PHA

490,000

189

LFM

3,210

190

LCB

1,000,000

191

PFP2

170

192

VUL

156,000

193

33,400

194

ATNB

450,000

195

ATI

13,300

196

10,000,000

197

MVC

32,000

198

EVER

690,000

199

PSB

1,060

200

CIC

1,140

201

PRIM

87,000

202

9,400

203

SMC2I

900

204

FDC

8,800

205

790

206

OPMB

5,200,000

207

LOTO

5,000

208

DAVIN

10,000

209

SPC

9,400

210

JAS

13,000

211

DWC

16,000

212

WIN

170,000

213

TAPET

12,000

214

SOC

38,000

215

COAL

80,000

216

BCOR

5,300

217

GEO

100,000

218

UNI

100,000

219

IPO

2,200

220

21,000

221

PHES

70,000

222

1,700

223

FPI

120,000

224

SEVN

130

225

IMP

6,000

226

SMC2H

210

227

ORE

17,000

228

CEU

1,600

229

MFIN

5,000

230

STR

2,100

231

BKR

11,000

232

CAT

1,000

233

FEU

234

UPM

1,000,000

235

4,000

236

MBC

400

237

PTC

238

ACPB2

239

ECP

1,000

240

PAX

1,000

241

PBC

100

242

CPV

400

243

BMM

244

SMC2B

An emotional Rafael Nadal of Spain holds the trophy as he celebrates winning his tenth French Open title against Switzerland's Stan Wawrinka in three sets, 6-2, 6-3, 6-1, during their men's final match of the French Open tennis tournament at the Roland Garros stadium, in Paris, France, Sunday, June 11, 2017. (AP Photo/Christophe Ena)

Nadal withdraws from Wimbledon tuneup

By Associated Press French Open champion Rafael Nadal has withdrawn from the Queen's Club tournament, a warmup event for Wimbledon, saying he needs to rest.…

14 Jun 2017 - 10:16 am
|
No Comments

Federer starts preparing for Wimbledon

Roger Federer will begin his grasscourt campaign where he will bid for a record eighth Wimbledon crown at Stuttgart on Wednesday insisting that he's rested…

14 Jun 2017 - 4:15 am
|
No Comments

Rafael Nadal (AP Photo/Darko Vojinovic, File)

Nadal up to No. 2; Djokovic slides to No. 4

PARIS (AP) — French Open men's champion Rafael Nadal has moved up two spots to No. 2 in the ATP rankings, his highest placing since…

12 Jun 2017 - 6:11 pm
|
No Comments

Scholarships Down Under for 10 netters

John David Velez heads nine other fellow Palawan Pawnshop-Palawan Express Pera Padala regional age-group tennis campaigners to a three-month scholarship program at the Macs Crankit…

12 Jun 2017 - 5:00 am
|
No Comments

Spain's Rafael Nadal holds the cup after defeating Switzerland's Stan Wawrinka in their final match of the French Open tennis tournament (AP Photo/Michel Euler)

Nadal routs Wawrinka for record 10th French Open

PARIS (AP) — His clay-court prowess as unassailable as ever, Rafael Nadal won his record 10th French Open title by dominating 2015 champion Stan Wawrinka…

12 Jun 2017 - 12:52 am
|
No Comments

Latvia's Jelena Ostapenko kisses the cup after defeating Romania's Simona Halep in the final of the French Open at Roland Garros stadium Saturday in Paris. Ostapenko won 4-6, 6-4, 6-3. (AP | Manila Bulletin)

Nadal seeks 10th title vs Stan

by AFP Paris – Rafael Nadal insists winning a record 10th French Open title on Sunday, and his 15th career Grand Slam crown, would not…

11 Jun 2017 - 10:00 pm
|
No Comments

PBA Commissoner's Cup Finals 2017

June 21, 2017	102	104
TnT leads series 1-0
Latest PBA news
MB Liga

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

United againts terrorism

PH not hosting 2017 Ms. Universe pageant

Infant evacuee born May 23 named ‘Martial Law’

See more on NEWS

A total problem for the government

Back to square one for Cuba

The President’s health

Universal identification

Rejuvenate!

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Troubled airbag maker Takata plummets by more than half

Stock Market

Top Gainers

Worst Losers

Most Active

Q&A: Coppola and Kidman on female gaze of 'The Beguiled'

Diddy's 'Can't Stop Won't Stop' lets '90s rap stories shine

After over 25 years, Ice Cube's still got something to say

Appeals court reinstates Terrence Howard's divorce judgment

Lil Wayne sells Miami Beach mansion after 2 years on market

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: SMB figuring out the 'Jumbotron' problem

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

New therapy for macular degeneration shows promise: study

Tech News

Reviews