More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, December 13, 2018 28° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	STI	P0.73	15.87%
2	CHP	P1.88	15.34%
3	CYBR	P0.405	12.50%
4	BCOR	P3.36	10.53%
5	BMM	P109.80	9.80%
6	ABG	P27.30	9.20%
7	IMP	P2.07	8.95%
8	MRSGI	P2.37	7.73%
9	TFC	P38.50	6.94%
10	DAVIN	P6.89	6.82%
11	CHI	P6.40	6.67%
12	X	P1.32	6.45%
13	GEO	P0.216	6.40%
14	ION	P1.83	5.78%
15	PPC	P5.52	5.75%
16	PA	P0.038	5.56%
17	CIP	P200.00	4.71%
18	H2O	P5.80	4.69%
19	MAXS	P10.70	4.49%
20	BLOOM	P8.37	4.36%
21	GSMI	P25.00	3.95%
22	ATI	P13.50	3.85%
23	IPO	P12.00	3.63%
24	EW	P12.10	3.60%
25	NOW	P3.36	3.38%
26	TUGS	P3.15	3.28%
27	CNPF	P15.38	3.22%
28	MAB	P0.007	3.17%
29	FGEN	P19.90	3.11%
30	SGI	P1.33	3.10%
31	GLO	P2,030.00	3.05%
32	BDO	P130.50	3.00%
33	APL	P0.04	2.56%
34	MWP	P101.00	2.54%
35	AGI	P12.20	2.52%
36	COL	P15.90	2.45%
37	PLC	P0.84	2.44%
38	ABSP	P18.98	2.37%
39	PCOR	P8.36	2.33%
40	CAT	P16.88	2.30%
41	ABS	P20.05	2.30%
42	PIP	P1.35	2.27%
43	RCI	P1.93	2.12%
44	LRW	P1.94	2.11%
45	GTCAP	P959.50	2.07%
46	AEV	P55.00	2.04%
47	PSE	P181.60	2.02%
48	RLC	P21.00	1.69%
49	PNB	P43.00	1.65%
50	MAC	P14.42	1.55%
51	AP	P33.00	1.54%
52	PERC	P4.04	1.51%
53	FPI	P0.205	1.49%
54	MB	P0.345	1.47%
55	FLI	P1.44	1.41%
56	ISM	P5.80	1.40%
57	RRHI	P76.00	1.33%
58	RLT	P0.38	1.33%
59	ALI	P42.35	1.32%
60	BRN	P0.78	1.30%
61	PNX	P10.96	1.29%
62	ACE	P1.57	1.29%
63	DD	P17.78	1.25%
64	CPG	P0.41	1.23%
65	APC	P0.415	1.22%
66	WIN	P0.25	1.21%
67	LR	P3.38	1.20%
68	AT	P2.55	1.19%
69	MWC	P27.30	1.11%
70	PHES	P0.47	1.08%
71	CLC	P6.68	1.06%
72	SM	P955.00	1.06%
73	PHEN	P0.99	1.02%
74	WLCON	P12.00	1.01%
75	HI	P6.00	1.01%
76	FGENG	P102.00	0.99%
77	FERRO	P4.09	0.99%
78	DNL	P10.40	0.97%
79	LTG	P16.80	0.96%
80	BLFI	P2.20	0.92%
81	SEVN	P114.00	0.88%
82	SFI	P0.123	0.82%
83	ICT	P95.80	0.79%
84	DMC	P12.88	0.78%
85	CHIB	P27.20	0.74%
86	DIZ	P7.05	0.71%
87	EMP	P7.08	0.71%
88	ANI	P17.20	0.70%
89	MBT	P80.75	0.69%
90	EAGLE	P14.78	0.68%
91	BPI	P94.80	0.64%
92	FMETF	P112.00	0.63%
93	AC	P930.50	0.59%
94	SGP	P450.00	0.58%
95	CPM	P1.98	0.51%
96	CLI	P4.02	0.50%
97	CEB	P73.50	0.48%
98	PSB	P72.50	0.42%
99	RWM	P5.28	0.38%
100	MWIDE	P18.36	0.33%
101	SHLPH	P47.75	0.32%
102	LMG	P4.31	0.23%
103	JFC	P294.60	0.20%
104	STR	P5.35	0.19%
105	HOUSE	P7.75	0.13%
106	PGOLD	P42.70	0.12%
107	SMC2B	P75.95	0.07%
108	FB	P82.55	0.06%
109	SLF	P1,811.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	VMC	P2.32	-7.20%
2	GREEN	P2.20	-5.58%
3	ECP	P17.50	-5.41%
4	SMC	P147.00	-4.85%
5	UPM	P0.006	-4.76%
6	ABA	P0.61	-4.69%
7	LSC	P0.71	-4.05%
8	IRC	P2.38	-4.03%
9	FOOD	P1.02	-3.77%
10	IS	P0.109	-3.54%
11	I	P1.40	-3.45%
12	PPG	P3.06	-2.86%
13	VITA	P1.71	-2.84%
14	POPI	P2.30	-2.54%
15	SMPH	P34.80	-2.52%
16	PTC	P119.00	-2.46%
17	BSC	P0.249	-2.35%
18	CDC	P0.86	-2.27%
19	MG	P0.173	-2.26%
20	NRCP	P0.94	-2.08%
21	COSCO	P7.25	-2.03%
22	SBS	P7.50	-1.96%
23	MER	P375.00	-1.94%
24	BKR	P1.57	-1.88%
25	ALCO	P0.56	-1.75%
26	IDC	P4.50	-1.75%
27	IMI	P9.05	-1.74%
28	MPI	P4.69	-1.68%
29	OM	P0.61	-1.61%
30	MHC	P0.61	-1.61%
31	SLI	P1.24	-1.59%
32	MA	P0.007	-1.43%
33	MAH	P2.11	-1.40%
34	LBC	P14.40	-1.37%
35	VLL	P5.13	-1.35%
36	SMC2E	P73.00	-1.28%
37	SSI	P2.35	-1.26%
38	SCC	P24.20	-1.22%
39	TBGI	P0.405	-1.22%
40	2GO	P16.44	-1.20%
41	PRMX	P3.51	-1.13%
42	RCB	P28.00	-1.06%
43	RFM	P4.75	-1.04%
44	PXP	P15.62	-1.01%
45	FPH	P64.20	-1.00%
46	ROCK	P1.99	-1.00%
47	GERI	P1.04	-0.95%
48	NI	P1.09	-0.91%
49	JAS	P3.36	-0.88%
50	JGS	P51.95	-0.86%
51	PIZZA	P10.28	-0.77%
52	PX	P2.64	-0.75%
53	SMC2I	P74.25	-0.74%
54	LPZ	P4.15	-0.72%
55	ATN	P1.42	-0.70%
56	SECB	P160.90	-0.68%
57	WEB	P3.00	-0.66%
58	PAX	P3.47	-0.57%
59	VUL	P1.77	-0.56%
60	TEL	P1,134.00	-0.53%
61	PBC	P20.00	-0.50%
62	TECH	P31.50	-0.47%
63	NIKL	P2.20	-0.45%
64	BEL	P2.34	-0.43%
65	EEI	P8.09	-0.37%
66	MJC	P5.45	-0.37%
67	ANS	P6.50	-0.31%
68	PHN	P8.27	-0.24%
69	SMC2C	P76.05	-0.20%
70	SPC	P5.25	-0.19%
71	DFNN	P7.92	-0.13%
72	HVN	P324.60	-0.12%
73	FDC	P9.98	-0.10%
74	PNX3A	P101.90	-0.10%
75	TFHI	P279.80	-0.07%
76	SMC2F	P74.95	-0.07%
77	CAB	P78.05	-0.06%
78	ALHI	P10.40	0.00%
79	APX	P1.58	0.00%
80	FJP	P5.10	0.00%
81	FAF	P0.67	0.00%
82	PHA	P0.32	0.00%
83	MRC	P0.41	0.00%
84	WPI	P0.66	0.00%
85	CEI	P0.249	0.00%
86	JOH	P5.50	0.00%
87	APO	P0.82	0.00%
88	MEG	P4.80	0.00%
89	REG	P2.60	0.00%
90	ACR	P1.23	0.00%
91	PRIM	P1.25	0.00%
92	LCB	P0.11	0.00%
93	CSB	P7.59	0.00%
94	AB	P15.02	0.00%
95	LC	P0.102	0.00%
96	ELI	P0.48	0.00%
97	GMAP	P5.22	0.00%
98	FNI	P1.69	0.00%
99	LRP	P1.02	0.00%
100	MARC	P1.25	0.00%
101	SHNG	P3.09	0.00%
102	OPM	P0.012	0.00%
103	PRF2B	P1,000.00	0.00%
104	URC	P128.50	0.00%
105	SSP	P1.42	0.00%
106	PAL	P8.25	0.00%
107	UBP	P65.00	0.00%
108	CROWN	P1.76	0.00%
109	OPMB	P0.012	0.00%
110	ORE	P0.95	0.00%
111	BC	P1.20	0.00%
112	IPM	P7.20	0.00%
113	ATNB	P1.43	0.00%
114	GMA7	P5.30	0.00%
115	HLCM	P6.10	0.00%
116	SMC2H	P74.00	0.00%
117	AR	P0.002	0.00%
118	LIHC	P0.56	0.00%
119	DDPR	P99.00	0.00%
120	PMPC	P5.88	0.00%
121	ZHI	P0.227	0.00%
122	SOC	P0.74	0.00%

Most Active

Symbol		Volume
1	ALI	11,485,100
2	BDO	2,828,340
3	SMPH	8,615,800
4	ICT	3,056,400
5	MBT	3,494,050
6	GLO	110,750
7	SMC	1,252,570
8	BPI	1,869,500
9	URC	1,279,290
10	AGI	13,187,100
11	MER	414,550
12	TEL	129,525
13	JFC	484,920
14	AC	147,380
15	ABG	4,540,500
16	SM	129,180
17	MPI	25,693,000
18	CHP	59,188,000
19	2GO	6,495,800
20	DMC	8,020,400
21	GREEN	45,381,000
22	SECB	564,850
23	FGEN	4,558,900
24	BLOOM	9,958,500
25	JGS	1,494,530
26	MWIDE	3,902,400
27	MEG	13,471,000
28	PGOLD	1,437,900
29	SCC	2,449,700
30	BCOR	16,797,000
31	RLC	2,527,400
32	LTG	2,952,700
33	ISM	8,174,700
34	IRC	18,439,000
35	AEV	784,330
36	EMP	5,488,200
37	GTCAP	37,210
38	TFHI	125,220
39	AP	1,001,600
40	CEB	397,360
41	STI	39,705,000
42	RCB	851,900
43	RRHI	306,070
44	FB	272,460
45	VLL	4,327,700
46	MWC	740,000
47	H2O	3,440,700
48	SSI	8,299,000
49	PERC	4,700,000
50	FDC	1,852,400
51	HOUSE	2,177,400
52	PCOR	1,823,300
53	WLCON	1,256,500
54	DNL	1,284,700
55	PIZZA	1,291,800
56	PXP	796,600
57	FLI	8,568,000
58	ANI	715,200
59	UBP	184,550
60	PLC	14,005,000
61	IMI	1,207,700
62	CNPF	707,000
63	MRSGI	4,386,000
64	VITA	6,038,000
65	X	7,553,000
66	SHLPH	207,700
67	ECP	516,900
68	VUL	4,996,000
69	PHEN	8,678,000
70	NOW	2,546,000
71	ABA	12,347,000
72	MRC	17,850,000
73	TUGS	2,184,000
74	DD	377,400
75	DAVIN	933,100
76	ABS	313,800
77	CLC	930,200
78	EW	512,400
79	FOOD	5,756,000
80	ACE	3,582,000
81	RCI	2,881,000
82	PRMX	1,518,000
83	MAXS	450,400
84	ATN	3,334,000
85	SMC2C	61,630
86	GERI	4,166,000
87	FPH	67,410
88	TBGI	10,340,000
89	AR	1,885,000,000
90	BEL	1,565,000
91	WEB	1,196,000
92	MAC	245,300
93	MAH	1,591,000
94	CPM	1,626,000
95	COSCO	434,100
96	ATI	218,600
97	NIKL	1,203,000
98	PX	950,000
99	APX	1,549,000
100	SPC	456,100
101	CYBR	5,900,000
102	SMC2F	30,800
103	OPM	181,500,000
104	ION	1,045,000
105	CHI	279,600
106	CHIB	53,600
107	WIN	5,760,000
108	LPZ	339,000
109	MARC	1,075,000
110	PRIM	989,000
111	FNI	676,000
112	CLI	282,000
113	EAGLE	76,400
114	PNB	26,000
115	IDC	242,000
116	REG	380,000
117	CEI	3,840,000
118	HVN	2,940
119	STR	164,100
120	LR	243,000
121	ABSP	42,200
122	RWM	147,700
123	POPI	331,000
124	APC	1,790,000
125	COL	45,200
126	RFM	147,000
127	CPG	1,670,000
128	BRN	850,000
129	SMC2E	8,500
130	ORE	644,000
131	SBS	80,700
132	NRCP	602,000
133	BSC	2,210,000
134	WPI	807,000
135	PSB	7,240
136	DDPR	5,110
137	SLI	402,000
138	EEI	59,900
139	MHC	762,000
140	FERRO	103,000
141	SMC2H	5,650
142	LRW	195,000
143	LMG	87,000
144	IS	3,280,000
145	BKR	221,000
146	AT	132,000
147	PIP	247,000
148	GEO	1,540,000
149	TECH	10,500
150	FMETF	2,790
151	PA	7,900,000
152	SMC2I	4,000
153	ALCO	507,000
154	RLT	740,000
155	PPG	88,000
156	PSE	1,450
157	LC	2,410,000
158	PNX	22,400
159	GSMI	9,800
160	APL	5,900,000
161	SSP	160,000
162	GMAP	38,800
163	NI	185,000
164	GMA7	34,500
165	PPC	32,500
166	UPM	29,000,000
167	FGENG	1,650
168	ELI	330,000
169	MJC	27,600
170	ROCK	73,000
171	LSC	191,000
172	SMC2B	1,730
173	ANS	20,000
174	IMP	62,000
175	PHES	240,000
176	AB	7,300
177	SHNG	33,000
178	ACR	78,000
179	FPI	410,000
180	IPM	11,500
181	MA	12,000,000
182	MAB	12,000,000
183	PHA	240,000
184	PHN	9,100
185	BLFI	32,000
186	ATNB	49,000
187	MWP	650
188	SGP	140
189	CROWN	34,000
190	CAT	3,400
191	SOC	70,000
192	HLCM	7,900
193	SEVN	410
194	BMM	380
195	DFNN	4,000
196	PRF2B	30
197	IPO	2,200
198	VMC	11,000
199	SGI	19,000
200	PAX	7,000
201	OPMB	2,000,000
202	PTC	200
203	ALHI	2,000
204	MB	60,000
205	CDC	24,000
206	I	14,000
207	BC	16,000
208	SLF	10
209	LIHC	31,000
210	PAL	2,100
211	OM	28,000
212	JAS	5,000
213	TFC	400
214	FJP	3,000
215	LCB	120,000
216	MG	70,000
217	PBC	500
218	PMPC	1,600
219	SFI	70,000
220	DIZ	1,100
221	FAF	10,000
222	JOH	1,000
223	CSB	600
224	LBC	200
225	ZHI	10,000
226	CIP	10
227	CAB	20
228	HI	200
229	LRP	1,000
230	PNX3A	10
231	APO	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

2018 Governor's Cup Finals

Game 1 (Dec. 5)		84	100
Game 2 (Dec. 7)		71	77
Game 3 (Dec. 9)		100	71
Game 4 (Dec. 12)
Magnolia leads series (2-1)
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao