More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, April 24, 2018 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ORE	P1.04	13.04%
2	CA	P75.95	6.90%
3	X	P3.44	6.50%
4	POPI	P3.60	5.26%
5	IPO	P13.30	5.06%
6	BRN	P1.07	4.90%
7	ACPB2	P524.00	4.17%
8	CIC	P62.35	3.92%
9	BHI	P0.055	3.77%
10	FOOD	P0.55	3.77%
11	PHES	P0.415	3.75%
12	MFC	P880.00	3.53%
13	IDC	P5.19	3.39%
14	COAL	P0.31	3.33%
15	ATN	P0.62	3.33%
16	GTPPB	P999.00	2.99%
17	FDC	P7.56	2.86%
18	UBP	P93.00	2.65%
19	SMC2F	P78.00	2.63%
20	ALCO	P0.85	2.41%
21	REG	P2.60	2.36%
22	DMC	P12.38	2.31%
23	UNI	P0.235	2.17%
24	APL	P0.048	2.13%
25	MG	P0.194	2.11%
26	RRHI	P88.80	2.07%
27	FERRO	P3.47	2.06%
28	TUGS	P4.55	2.02%
29	MBT	P84.55	1.99%
30	OM	P0.52	1.96%
31	RWM	P4.75	1.93%
32	BPI	P108.00	1.89%
33	RFM	P4.87	1.88%
34	PCOR	P9.36	1.85%
35	MRC	P0.56	1.82%
36	DIZ	P7.50	1.76%
37	PRIM	P1.18	1.72%
38	ABA	P0.30	1.69%
39	AEV	P69.80	1.68%
40	NI	P1.22	1.67%
41	MBC	P18.80	1.62%
42	ATNB	P0.65	1.56%
43	SSP	P1.95	1.56%
44	CLI	P4.58	1.55%
45	ROCK	P2.00	1.52%
46	ABSP	P27.00	1.31%
47	SSI	P2.38	1.28%
48	DD	P31.95	1.27%
49	VITA	P3.20	1.27%
50	PRC	P8.11	1.25%
51	TBGI	P0.41	1.23%
52	CPG	P0.445	1.14%
53	MJC	P4.46	1.13%
54	MA	P0.009	1.11%
55	2GO	P16.90	1.08%
56	SMC2E	P76.00	1.06%
57	JFC	P294.00	1.03%
58	WIN	P0.202	1.00%
59	LR	P5.05	1.00%
60	MRSGI	P3.28	0.92%
61	TECH	P49.45	0.92%
62	IRC	P1.13	0.89%
63	HLCM	P9.45	0.85%
64	PIP	P2.48	0.81%
65	LRW	P3.02	0.67%
66	EAGLE	P15.10	0.67%
67	SMPH	P33.20	0.61%
68	SGI	P1.68	0.60%
69	SM	P906.00	0.55%
70	ARA	P2.04	0.49%
71	CEB	P88.70	0.45%
72	ECP	P22.60	0.44%
73	MER	P323.00	0.44%
74	LTG	P19.24	0.42%
75	ALI	P41.25	0.36%
76	MAC	P28.00	0.36%
77	DNA	P3.29	0.30%
78	ROX	P3.32	0.30%
79	COSCO	P6.78	0.30%
80	CHIB	P34.50	0.29%
81	ABG	P21.05	0.24%
82	MWC	P25.10	0.20%
83	PX	P5.57	0.18%
84	GMA7	P5.70	0.18%
85	CHI	P6.07	0.17%
86	TEL	P1,397.00	0.14%
87	PHN	P7.76	0.13%
88	IPM	P8.29	0.12%

Worst Losers

Symbol		Current Price	% Today
1	RLT	P0.58	-14.71%
2	OV	P0.011	-8.33%
3	MHC	P0.56	-8.20%
4	RCI	P1.87	-6.50%
5	RCB	P41.10	-6.48%
6	DFNN	P7.10	-5.84%
7	NIKL	P5.86	-5.18%
8	RLC	P18.16	-4.92%
9	EW	P16.22	-4.59%
10	ACE	P1.32	-4.35%
11	PTC	P105.40	-4.18%
12	PMPC	P7.36	-4.17%
13	CSB	P6.45	-3.73%
14	VMC	P2.59	-3.72%
15	CHP	P3.18	-3.64%
16	PNX3B	P107.00	-3.60%
17	ATI	P12.52	-3.54%
18	FNI	P2.24	-3.45%
19	MPI	P4.48	-3.45%
20	CAT	P24.30	-3.38%
21	MWIDE	P23.05	-3.35%
22	LPZ	P4.63	-3.34%
23	TFC	P29.05	-3.17%
24	MVC	P3.09	-3.13%
25	FPI	P0.192	-3.03%
26	BEL	P3.34	-2.91%
27	ELI	P0.67	-2.90%
28	FFI	P8.62	-2.82%
29	CLC	P6.71	-2.75%
30	STR	P10.02	-2.72%
31	PRMX	P4.00	-2.68%
32	WEB	P6.34	-2.46%
33	JAS	P3.24	-2.41%
34	ION	P2.10	-2.33%
35	SBS	P7.17	-2.32%
36	ANS	P6.33	-2.31%
37	BDO	P130.90	-2.31%
38	MEG	P4.30	-2.27%
39	STI	P1.34	-2.19%
40	PXP	P13.70	-2.14%
41	MARC	P1.45	-2.03%
42	GTCAP	P1,024.00	-2.01%
43	ICT	P91.50	-1.98%
44	GSMI	P25.00	-1.96%
45	T	P1.00	-1.96%
46	CEI	P0.26	-1.89%
47	JGS	P59.90	-1.88%
48	CPV	P6.30	-1.87%
49	PNX	P11.90	-1.82%
50	FLI	P1.68	-1.75%
51	IMP	P2.31	-1.70%
52	PAL	P9.35	-1.58%
53	NOW	P7.53	-1.57%
54	MRP	P6.70	-1.47%
55	IMI	P16.10	-1.47%
56	HI	P6.80	-1.45%
57	LC	P0.142	-1.39%
58	SECB	P222.00	-1.33%
59	BLOOM	P12.62	-1.25%
60	CNPF	P16.00	-1.23%
61	ALHI	P14.50	-1.23%
62	WPI	P0.87	-1.14%
63	APC	P0.465	-1.06%
64	CROWN	P1.91	-1.04%
65	CEU	P8.71	-1.02%
66	CDC	P0.97	-1.02%
67	SLI	P1.01	-0.98%
68	LSC	P1.03	-0.96%
69	AC	P910.50	-0.92%
70	PNB	P53.60	-0.92%
71	WLCON	P10.80	-0.92%
72	IS	P0.116	-0.85%
73	EVER	P0.12	-0.83%
74	SCC	P30.00	-0.83%
75	DAVIN	P5.19	-0.76%
76	AGI	P13.04	-0.76%
77	FGEN	P16.18	-0.74%
78	URC	P137.00	-0.72%
79	AT	P4.42	-0.67%
80	FMETF	P118.80	-0.67%
81	PHEN	P1.49	-0.67%
82	SMC	P140.00	-0.64%
83	FPH	P65.00	-0.61%
84	SMC2G	P76.00	-0.59%
85	APX	P1.72	-0.58%
86	SMC2D	P75.00	-0.53%
87	GLO	P1,527.00	-0.52%
88	FB	P65.70	-0.45%
89	BSC	P0.223	-0.45%
90	PBC	P23.80	-0.42%
91	PERC	P4.95	-0.40%
92	DNL	P10.40	-0.38%
93	TFHI	P265.00	-0.38%
94	PSB	P87.50	-0.28%
95	MAXS	P14.80	-0.27%
96	SLF	P1,885.00	-0.26%
97	FBP2	P968.00	-0.21%
98	ABS	P28.15	-0.18%
99	VLL	P6.44	-0.16%
100	AP	P39.65	-0.13%
101	COL	P16.64	-0.12%
102	PGOLD	P47.95	-0.10%
103	LMG	P5.10	0.00%
104	LIHC	P0.65	0.00%
105	LCB	P0.147	0.00%
106	LAND	P1.03	0.00%
107	I	P1.53	0.00%
108	GERI	P1.30	0.00%
109	SUN	P0.79	0.00%
110	H2O	P4.98	0.00%
111	GEO	P0.202	0.00%
112	SHNG	P3.13	0.00%
113	PBB	P12.20	0.00%
114	EURO	P1.66	0.00%
115	SGP	P550.00	0.00%
116	MED	P0.56	0.00%
117	EEI	P11.60	0.00%
118	SMC2C	P79.00	0.00%
119	CYBR	P0.46	0.00%
120	PSE	P228.00	0.00%
121	AUB	P59.00	0.00%
122	GMAP	P5.58	0.00%
123	BMM	P140.00	0.00%
124	SPC	P5.48	0.00%
125	AR	P0.003	0.00%
126	EMP	P7.21	0.00%
127	HOUSE	P6.70	0.00%
128	DWC	P2.10	0.00%
129	LRP	P1.06	0.00%
130	VUL	P0.83	0.00%
131	PA	P0.041	0.00%
132	MACAY	P17.84	0.00%
133	APO	P0.90	0.00%
134	BKR	P1.48	0.00%
135	ANI	P14.38	0.00%
136	OPMB	P0.013	0.00%
137	PLC	P1.00	0.00%
138	ACR	P1.26	0.00%
139	PPC	P6.25	0.00%
140	OPM	P0.013	0.00%
141	AB	P18.50	0.00%
142	LBC	P15.00	0.00%
143	LOTO	P11.36	0.00%
144	NRCP	P1.09	0.00%
145	SMC2I	P75.75	0.00%
146	PHA	P0.40	0.00%
147	HVN	P308.00	0.00%
148	SEVN	P125.00	0.00%
149	DDPR	P100.20	0.00%
150	SHLPH	P52.20	0.00%
151	GTPPA	P999.00	0.00%
152	PIZZA	P13.86	0.00%
153	SFI	P0.134	0.00%
154	PPG	P2.25	0.00%
155	EDC	P5.47	0.00%
156	SOC	P0.81	0.00%
157	CPM	P1.63	0.00%

Most Active

Symbol		Volume
1	BDO	6,326,030
2	ALI	6,528,700
3	MBT	2,893,030
4	VITA	64,081,000
5	MWIDE	7,857,000
6	MPI	39,668,000
7	GTCAP	146,470
8	AGI	11,296,100
9	SM	151,070
10	JGS	2,132,810
11	SMPH	3,776,800
12	AC	137,070
13	JFC	302,310
14	BPI	816,990
15	RLT	151,624,000
16	POPI	18,905,000
17	VLL	10,463,800
18	CNPF	3,871,600
19	ICT	647,980
20	SECB	257,940
21	BRN	52,734,000
22	BLOOM	4,094,100
23	AEV	726,680
24	LR	9,309,600
25	PGOLD	975,900
26	DNL	4,304,800
27	URC	316,820
28	TEL	31,055
29	EW	2,658,800
30	MEG	9,025,000
31	RLC	2,131,800
32	SHLPH	733,710
33	FNI	15,107,000
34	MER	100,760
35	MWC	1,286,000
36	AP	811,700
37	LTG	1,643,300
38	RWM	6,395,000
39	WLCON	2,684,200
40	MRC	49,944,000
41	DMC	2,177,200
42	SCC	884,900
43	PXP	1,598,000
44	MAC	735,300
45	PCOR	2,194,500
46	TECH	411,400
47	FPH	304,810
48	GLO	12,755
49	NIKL	3,204,900
50	ANI	1,214,400
51	NOW	2,307,100
52	RRHI	190,180
53	FB	244,290
54	FLI	9,063,000
55	MRP	2,114,100
56	CPG	27,700,000
57	CLC	1,542,600
58	DD	312,100
59	COSCO	1,444,700
60	CHP	3,009,000
61	CEB	103,130
62	STI	6,556,000
63	ORE	8,105,000
64	ATI	643,300
65	X	2,060,000
66	UBP	75,320
67	APX	4,053,000
68	COL	394,600
69	SMC	43,000
70	SMC2I	77,940
71	EEI	500,400
72	FGEN	334,400
73	CEI	20,430,000
74	WEB	745,900
75	GERI	3,287,000
76	TUGS	924,000
77	PIZZA	291,300
78	EDC	716,500
79	BEL	1,140,000
80	PLC	3,677,000
81	IDC	692,700
82	RCB	83,700
83	IRC	3,011,000
84	ABSP	124,500
85	HOUSE	482,000
86	CLI	691,000
87	ROCK	1,510,000
88	EMP	418,700
89	IMI	186,400
90	TBGI	7,190,000
91	ION	1,390,000
92	STR	273,300
93	CHIB	73,600
94	FMETF	21,090
95	VUL	2,998,000
96	HVN	7,860
97	GTPPB	2,360
98	SEVN	18,730
99	IPO	160,900
100	EAGLE	136,500
101	AUB	34,520
102	PIP	777,000
103	GMA7	290,000
104	CPM	1,007,000
105	MAXS	109,400
106	LRW	504,000
107	MRSGI	459,000
108	MHC	2,603,000
109	PNB	26,950
110	PRMX	340,000
111	ATN	2,168,000
112	LMG	254,600
113	SMC2F	16,270
114	ALCO	1,475,000
115	SBS	171,800
116	LPZ	253,000
117	DAVIN	211,900
118	PX	196,300
119	AT	241,000
120	ABS	36,700
121	FBP2	1,050
122	RFM	204,000
123	FOOD	1,804,000
124	APC	2,040,000
125	PNX	73,900
126	PERC	177,000
127	SMC2C	10,670
128	PHES	1,970,000
129	AR	276,000,000
130	PHA	1,850,000
131	CAT	30,200
132	ECP	32,100
133	PSE	3,170
134	MJC	123,000
135	WPI	610,000
136	ABG	22,300
137	PHEN	314,000
138	GSMI	16,200
139	ACR	305,000
140	BSC	1,710,000
141	PA	9,300,000
142	SGI	222,000
143	DFNN	52,500
144	SSP	191,000
145	APL	7,700,000
146	CROWN	189,000
147	NRCP	324,000
148	BHI	6,390,000
149	MG	1,720,000
150	SSI	140,000
151	PRIM	276,000
152	DNA	95,000
153	2GO	18,400
154	SPC	55,900
155	SMC2D	3,820
156	ELI	425,000
157	MED	503,000
158	CHI	46,100
159	SGP	490
160	PMPC	34,300
161	AB	12,900
162	OM	449,000
163	SMC2E	3,000
164	REG	78,000
165	ALHI	12,000
166	CA	2,070
167	FERRO	43,000
168	ATNB	222,000
169	CDC	144,000
170	ABA	430,000
171	EVER	1,020,000
172	OPM	9,400,000
173	HLCM	12,600
174	MARC	79,000
175	HI	16,800
176	PBB	8,700
177	JAS	32,000
178	CPV	16,000
179	GTPPA	100
180	H2O	16,000
181	MFC	90
182	BKR	50,000
183	PHN	9,500
184	UNI	300,000
185	PSB	770
186	IMP	29,000
187	ANS	10,000
188	RCI	31,000
189	ARA	27,000
190	SFI	360,000
191	SLF	25
192	IS	380,000
193	T	44,000
194	ACE	32,000
195	OV	3,800,000
196	PPG	18,000
197	DWC	19,000
198	LSC	38,000
199	PAL	4,100
200	CYBR	80,000
201	COAL	100,000
202	LAND	30,000
203	SHNG	9,000
204	LOTO	2,400
205	LC	180,000
206	I	16,000
207	WIN	120,000
208	DIZ	3,100
209	PPC	3,500
210	TFHI	70
211	MVC	6,000
212	MA	2,000,000
213	IPM	2,000
214	FFI	1,800
215	SOC	17,000
216	PTC	130
217	VMC	5,000
218	GMAP	2,100
219	FPI	60,000
220	ACPB2	20
221	SLI	10,000
222	DDPR	100
223	ROX	3,000
224	FDC	1,300
225	LRP	9,000
226	PBC	400
227	SUN	11,000
228	SMC2G	100
229	LBC	500
230	CIC	120
231	NI	6,000
232	EURO	4,000
233	GEO	30,000
234	PRC	600
235	CSB	600
236	MBC	200
237	APO	4,000
238	MACAY	200
239	LIHC	5,000
240	TFC	100
241	CEU	200
242	LCB	10,000
243	BMM	10
244	OPMB	100,000
245	PNX3B	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

2018 Commissioner's Cup
First Game

Second Game

Latest PBA news
MB Liga