The Nation's Leading Newspaper

Thursday, June 22, 2017 24° Light rain

Home
News
- A
  
  0
  SHARES
  Share Tweet
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  United againts terrorism
  
  PH not hosting 2017 Ms. Universe pageant
  
  Infant evacuee born May 23 named ‘Martial Law’
  
  See more on NEWS
  
  0
  SHARES
  Share Tweet
Opinions
- A
  
  A total problem for the government
  
  Back to square one for Cuba
  
  The President’s health
  
  Universal identification
  
  Rejuvenate!
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LSC	P1.09	19.78%
2	KPHB	P6.18	18.39%
3	DWC	P2.52	11.50%
4	BC	P2.25	10.84%
5	CEI	P0.201	10.44%
6	UPM	P0.009	8.64%
7	PMPC	P7.45	7.66%
8	ECP	P3.20	6.31%
9	ATNB	P0.355	5.97%
10	H2O	P6.50	5.86%
11	EW	P29.50	5.36%
12	MFIN	P3.08	5.12%
13	SSI	P3.57	4.39%
14	SGI	P1.50	4.17%
15	GSMI	P15.20	4.11%
16	CEU	P9.99	4.06%
17	PAX	P3.10	4.03%
18	OM	P0.52	4.00%
19	PHA	P0.40	3.90%
20	IDC	P4.04	3.59%
21	JOH	P5.92	3.50%
22	KPH	P5.53	3.36%
23	DMPL	P11.88	3.30%
24	VUL	P1.10	2.80%
25	EMP	P7.35	2.80%
26	MAC	P6.35	2.75%
27	PTC	P113.00	2.73%
28	SPM	P2.70	2.66%
29	PRIM	P0.95	2.15%
30	RWM	P3.33	2.15%
31	AGI	P14.40	2.13%
32	SFI	P0.149	2.05%
33	PAL	P5.20	1.96%
34	PIP	P3.15	1.94%
35	AUB	P51.50	1.88%
36	BSC	P0.275	1.85%
37	PA	P0.055	1.85%
38	APX	P1.66	1.84%
39	LAND	P1.11	1.83%
40	BCOR	P5.55	1.83%
41	UNI	P0.285	1.79%
42	FLI	P1.72	1.78%
43	ALCO	P1.15	1.77%
44	ION	P1.82	1.68%
45	AC	P855.00	1.60%
46	IS	P0.19	1.60%
47	GERI	P1.27	1.60%
48	MEG	P4.61	1.54%
49	ATN	P0.34	1.49%
50	DAVIN	P5.49	1.48%
51	PRMX	P4.17	1.46%
52	PHES	P0.365	1.39%
53	PXP	P2.95	1.37%
54	STI	P1.48	1.37%
55	NIKL	P6.23	1.30%
56	MBT	P86.00	1.30%
57	PNB	P68.50	1.26%
58	EVER	P0.162	1.25%
59	SMC2H	P79.00	1.22%
60	ACPB2	P520.00	1.17%
61	DNL	P12.20	1.16%
62	BHI	P0.091	1.11%
63	WPI	P0.92	1.10%
64	NRCP	P0.95	1.06%
65	ANI	P8.00	0.88%
66	MWC	P31.00	0.81%
67	V	P1.28	0.79%
68	BKR	P1.30	0.78%
69	SHLPH	P69.50	0.72%
70	T	P1.40	0.72%
71	DFNN	P8.56	0.71%
72	PERC	P5.97	0.67%
73	SMC2B	P77.00	0.65%
74	SEVN	P170.00	0.59%
75	ROCK	P1.76	0.57%
76	CHP	P7.49	0.54%
77	MBC	P15.60	0.52%
78	GTCAP	P1,206.00	0.50%
79	BDO	P121.00	0.50%
80	FPI	P0.207	0.49%
81	NI	P2.07	0.49%
82	VITA	P2.30	0.44%
83	MRSGI	P4.66	0.43%
84	MJC	P2.35	0.43%
85	AP	P39.80	0.38%
86	MWIDE	P19.16	0.31%
87	DMC	P14.56	0.28%
88	ABS	P43.20	0.23%
89	LR	P4.36	0.23%
90	BLOOM	P9.72	0.21%
91	PNX3A	P106.00	0.19%
92	SECB	P221.40	0.18%
93	TFHI	P306.00	0.13%
94	PBB	P15.44	0.13%
95	COL	P16.22	0.12%
96	FGEN	P19.00	0.11%
97	JGS	P79.55	0.06%
98	UBP	P85.25	0.06%

Worst Losers

Symbol		Current Price	% Today
1	BMM	P104.70	-8.72%
2	OV	P0.012	-7.69%
3	BRN	P1.54	-6.10%
4	REG	P2.55	-4.85%
5	MB	P0.64	-4.48%
6	SSP	P2.42	-4.35%
7	CLI	P5.65	-4.24%
8	MFC	P800.00	-3.61%
9	DIZ	P9.02	-3.53%
10	AR	P0.003	-3.33%
11	WLCON	P7.55	-3.08%
12	RLT	P0.64	-3.03%
13	TUGS	P3.03	-2.88%
14	FGENG	P114.50	-2.80%
15	IMI	P13.30	-2.64%
16	CA	P76.50	-2.55%
17	APL	P0.042	-2.33%
18	BEL	P3.80	-2.31%
19	SUN	P0.88	-2.22%
20	PF	P312.80	-2.19%
21	RFM	P4.50	-2.17%
22	SHNG	P3.20	-2.14%
23	MARC	P1.93	-2.03%
24	CROWN	P2.01	-1.95%
25	CYBR	P0.51	-1.92%
26	SMC	P103.00	-1.81%
27	URC	P165.00	-1.79%
28	VLL	P5.90	-1.67%
29	2GO	P24.40	-1.61%
30	ARA	P2.51	-1.57%
31	PX	P8.91	-1.55%
32	IPM	P8.75	-1.46%
33	TECH	P23.65	-1.46%
34	MED	P0.70	-1.41%
35	JAS	P3.50	-1.41%
36	ELI	P0.70	-1.41%
37	LTG	P14.70	-1.34%
38	HI	P7.68	-1.29%
39	PLC	P1.55	-1.27%
40	LRW	P2.35	-1.26%
41	LMG	P3.93	-1.26%
42	ALI	P40.00	-1.23%
43	MRP	P9.80	-1.21%
44	JFC	P212.80	-1.21%
45	HVN	P15.62	-1.14%
46	PIZZA	P12.90	-1.07%
47	PSB	P88.05	-1.07%
48	AEV	P75.00	-1.06%
49	IRC	P0.96	-1.03%
50	BLFI	P3.96	-1.00%
51	LIHC	P1.00	-0.99%
52	ICT	P100.40	-0.99%
53	SPC	P5.15	-0.96%
54	ANS	P6.29	-0.94%
55	PCOR	P9.56	-0.93%
56	CEB	P99.10	-0.90%
57	SMC2I	P78.50	-0.88%
58	SMPH	P34.05	-0.87%
59	MAXS	P19.30	-0.82%
60	LFM	P61.00	-0.81%
61	MPI	P6.15	-0.81%
62	APO	P1.28	-0.78%
63	SM	P785.00	-0.76%
64	HLCM	P13.50	-0.74%
65	ISM	P1.36	-0.73%
66	TAPET	P2.78	-0.71%
67	CDC	P1.43	-0.69%
68	MER	P261.00	-0.68%
69	BPI	P105.00	-0.66%
70	DNA	P6.00	-0.66%
71	PGOLD	P45.00	-0.66%
72	HOUSE	P6.10	-0.65%
73	RLC	P24.80	-0.60%
74	FMETF	P118.20	-0.59%
75	CAT	P14.12	-0.56%
76	TEL	P1,815.00	-0.55%
77	LCB	P0.192	-0.52%
78	EDC	P6.00	-0.50%
79	SBS	P6.32	-0.47%
80	CAL	P2.16	-0.46%
81	POPI	P2.20	-0.45%
82	FNI	P2.46	-0.40%
83	GLOPP	P513.00	-0.39%
84	CPV	P5.98	-0.33%
85	SMC2D	P77.00	-0.32%
86	DD	P46.85	-0.32%
87	SCC	P160.10	-0.31%
88	LPZ	P7.42	-0.27%
89	X	P8.08	-0.25%
90	CHI	P5.27	-0.19%
91	ATI	P10.92	-0.18%
92	WEB	P10.98	-0.18%
93	LOTO	P11.42	-0.17%
94	GMA7	P6.12	-0.16%
95	IPO	P12.66	-0.16%
96	STR	P7.28	-0.14%
97	CHIB	P36.95	-0.14%
98	AB	P14.98	-0.13%
99	LBC	P16.36	-0.12%
100	PNX	P9.34	-0.11%
101	GLO	P2,098.00	-0.10%
102	RCB	P58.90	-0.08%
103	ORE	P0.96	0.00%
104	AT	P5.00	0.00%
105	SLI	P1.03	0.00%
106	APC	P0.50	0.00%
107	SOC	P0.86	0.00%
108	PHEN	P1.98	0.00%
109	BCB	P2.25	0.00%
110	MG	P0.245	0.00%
111	PBC	P25.05	0.00%
112	ACE	P1.67	0.00%
113	OPMB	P0.011	0.00%
114	ABG	P28.05	0.00%
115	ROX	P5.00	0.00%
116	ABA	P0.37	0.00%
117	CPG	P0.53	0.00%
118	MRC	P0.38	0.00%
119	COAL	P0.395	0.00%
120	GPH	P13.20	0.00%
121	COSCO	P7.90	0.00%
122	GMAP	P5.81	0.00%
123	LC	P0.18	0.00%
124	AGF	P4.02	0.00%
125	NOW	P2.62	0.00%
126	RRHI	P88.00	0.00%
127	CNPF	P18.30	0.00%
128	FOOD	P0.84	0.00%
129	WIN	P0.217	0.00%
130	IMP	P3.39	0.00%
131	PFP2	P1,013.00	0.00%
132	FEU	P970.00	0.00%
133	CIC	P78.00	0.00%
134	PSE	P243.60	0.00%
135	CPM	P0.92	0.00%
136	FPH	P70.45	0.00%
137	ACR	P1.57	0.00%
138	EEI	P9.82	0.00%
139	GEO	P0.29	0.00%
140	DDPR	P105.00	0.00%
141	PRF2B	P1,100.00	0.00%
142	FDC	P7.70	0.00%
143	PPC	P6.97	0.00%
144	OPM	P0.01	0.00%
145	EAGLE	P16.10	0.00%
146	MVC	P3.60	0.00%

Most Active

Symbol		Volume
1	URC	5,633,900
2	SMPH	12,865,700
3	SM	513,600
4	ALI	9,813,300
5	BPI	2,195,520
6	WLCON	29,594,700
7	MEG	47,418,000
8	BDO	1,783,490
9	ICT	1,904,790
10	GTCAP	138,245
11	MER	612,310
12	BLOOM	13,656,200
13	SCC	791,330
14	AP	2,871,000
15	DMC	7,545,900
16	AGI	7,573,600
17	EW	3,684,000
18	SECB	453,900
19	SSI	27,064,000
20	EDC	15,065,300
21	MRSGI	18,105,000
22	CLI	14,602,200
23	MPI	12,942,200
24	MBT	908,480
25	JFC	286,710
26	CEI	289,700,000
27	STI	38,891,000
28	MRP	5,453,700
29	FLI	30,839,000
30	EAGLE	2,993,700
31	BRN	30,067,000
32	RWM	13,893,000
33	GERI	35,724,000
34	AC	48,440
35	EMP	5,574,900
36	RLC	1,624,400
37	MAC	5,681,600
38	PGOLD	764,000
39	DNL	2,712,100
40	VITA	13,839,000
41	CHP	4,115,700
42	AEV	384,170
43	POPI	12,857,000
44	TEL	15,535
45	IMI	2,076,800
46	MRC	70,310,000
47	CHIB	660,000
48	LTG	1,597,300
49	GLO	10,910
50	WEB	2,029,400
51	VLL	3,662,400
52	PCOR	2,126,600
53	PIZZA	1,538,700
54	MWC	551,700
55	2GO	696,200
56	MWIDE	874,300
57	TECH	693,100
58	X	1,845,000
59	SHLPH	214,240
60	SBS	2,290,800
61	JGS	173,440
62	SSP	5,309,000
63	CEB	127,730
64	PNB	182,010
65	CPG	23,187,000
66	RCB	205,220
67	RLT	18,661,000
68	PPC	1,703,200
69	WPI	12,590,000
70	PIP	3,558,000
71	ELI	14,934,000
72	ANI	1,150,700
73	TUGS	2,936,000
74	FGEN	462,600
75	RRHI	99,520
76	SMC	68,090
77	H2O	1,032,900
78	PX	695,900
79	BEL	1,589,000
80	PNX	625,900
81	ALCO	4,944,000
82	PMPC	745,500
83	SGI	3,423,000
84	CAL	2,187,000
85	MAXS	230,800
86	HLCM	319,100
87	BHI	45,850,000
88	APX	2,435,000
89	PHEN	2,020,000
90	NIKL	612,500
91	PF	12,150
92	FPH	53,320
93	KPHB	607,500
94	GSMI	236,100
95	IPM	385,000
96	IDC	813,000
97	SLI	3,157,000
98	ABG	110,200
99	ROX	609,700
100	AUB	59,130
101	PXP	1,017,000
102	FNI	1,216,000
103	COSCO	377,200
104	ION	1,554,000
105	DD	59,700
106	AR	947,000,000
107	GLOPP	5,000
108	LR	572,000
109	DFNN	284,900
110	LPZ	315,600
111	PRMX	558,000
112	FGENG	19,620
113	UBP	26,310
114	HOUSE	352,500
115	EEI	215,800
116	SHNG	634,000
117	LSC	1,851,000
118	FMETF	16,820
119	CNPF	108,100
120	ACR	1,005,000
121	CROWN	760,000
122	NOW	571,000
123	ARA	593,000
124	IS	7,660,000
125	BSC	5,210,000
126	MG	5,650,000
127	PLC	759,000
128	APL	27,500,000
129	DDPR	10,150
130	KPH	192,000
131	MED	1,485,000
132	ATN	2,900,000
133	NRCP	989,000
134	PBB	59,800
135	LIHC	775,000
136	MB	1,185,000
137	OM	1,421,000
138	SUN	789,000
139	RFM	153,000
140	GMA7	111,000
141	LC	3,700,000
142	LMG	167,000
143	APO	500,000
144	PERC	106,600
145	ABA	1,680,000
146	CYBR	1,162,000
147	ANS	91,700
148	SFI	3,640,000
149	PNX3A	5,000
150	FOOD	618,000
151	DNA	82,900
152	T	352,000
153	DIZ	53,200
154	PSE	1,910
155	BC	203,000
156	BCB	202,000
157	PA	8,250,000
158	LRW	181,000
159	ACE	253,000
160	OPM	41,300,000
161	PAL	75,700
162	SMC2D	5,000
163	IRC	394,000
164	DMPL	31,500
165	ABS	8,600
166	APC	731,000
167	GPH	27,600
168	REG	140,000
169	MARC	177,000
170	LBC	19,000
171	GMAP	50,000
172	ISM	210,000
173	CDC	192,000
174	COL	16,000
175	CPM	272,000
176	HVN	15,500
177	TFHI	790
178	JOH	40,300
179	MJC	99,000
180	ROCK	132,000
181	BLFI	53,000
182	PRF2B	190
183	MFC	260
184	LAND	187,000
185	SPM	76,000
186	AGF	51,000
187	CHI	37,700
188	PHA	490,000
189	LFM	3,210
190	LCB	1,000,000
191	PFP2	170
192	VUL	156,000
193	AT	33,400
194	ATNB	450,000
195	ATI	13,300
196	OV	10,000,000
197	MVC	32,000
198	EVER	690,000
199	PSB	1,060
200	CIC	1,140
201	PRIM	87,000
202	HI	9,400
203	SMC2I	900
204	FDC	8,800
205	CA	790
206	OPMB	5,200,000
207	LOTO	5,000
208	DAVIN	10,000
209	SPC	9,400
210	JAS	13,000
211	DWC	16,000
212	WIN	170,000
213	TAPET	12,000
214	SOC	38,000
215	COAL	80,000
216	BCOR	5,300
217	GEO	100,000
218	UNI	100,000
219	IPO	2,200
220	V	21,000
221	PHES	70,000
222	AB	1,700
223	FPI	120,000
224	SEVN	130
225	IMP	6,000
226	SMC2H	210
227	ORE	17,000
228	CEU	1,600
229	MFIN	5,000
230	STR	2,100
231	BKR	11,000
232	CAT	1,000
233	FEU	10
234	UPM	1,000,000
235	NI	4,000
236	MBC	400
237	PTC	50
238	ACPB2	10
239	ECP	1,000
240	PAX	1,000
241	PBC	100
242	CPV	400
243	BMM	10
244	SMC2B	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Q&A: Coppola and Kidman on female gaze of 'The Beguiled'
  
  Diddy's 'Can't Stop Won't Stop' lets '90s rap stories shine
  
  After over 25 years, Ice Cube's still got something to say
  
  Appeals court reinstates Terrence Howard's divorce judgment
  
  Lil Wayne sells Miami Beach mansion after 2 years on market
  
  See more on Entertainment
Sports
- A
  
  0
  SHARES
  Share Tweet
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Sports
  PBA: SMB figuring out the 'Jumbotron' problem
  by Ernest Hernandez The San Miguel Beermen fell to TnT KaTropa in…
  Read More
  
  0
  SHARES
  Share Tweet
  
  Scoreboard
  
  PBA Scoreboard
  
  0
  SHARES
  Share Tweet
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
  
  0
  SHARES
  Share Tweet
Lifestyle
- A
  
  0
  SHARES
  Share Tweet
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Lifestyle
  New therapy for macular degeneration shows promise: study
  By Agence France-Presse An experimental treatment may significantly slow the progression of…
  Read More
  
  0
  SHARES
  Share Tweet
Technology
- A
  
  0
  SHARES
  Share Tweet
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Inflight internet ready to take off
  
  NOW Corp eyes broadband services for Metro Manila residences
  
  PLDT Home launches Roku Powered TVolution in PH
  
  See more on Technology
  
  0
  SHARES
  Share Tweet
Faith
- A
  
  0
  SHARES
  Share Tweet
  
  Reflections
  
  Daily Journey
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Feast of the Sacred Heart of Jesus tomorrow
  
  The challenge of transition
  
  The Lord’s prayer
  
  See more on Faith
  
  0
  SHARES
  Share Tweet
Offbeat
- A
  
  Man stopped on Thai border with orangutans, tortoises, raccoons
  
  Toothpick crossbow craze has China quivering
  
  Study links legalized pot with increase in car crash claims
  
  Europe OKs project to seek alien life
  
  Yoga practitioners pause to stretch and pose for int'l event
  
  See more on Offbeat
Special
- A
  
  0
  SHARES
  Share Tweet
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Big profits from small mango trees
  
  Aseana City primed for massive growth
  
  Elevating the standards of student living on Taft Avenue
  
  See more on Others
  
  0
  SHARES
  Share Tweet

Scoreboard

PBA Scoreboard

PBA Commissoner's Cup Finals 2017

June 21, 2017	102	104
TnT leads series 1-0
Latest PBA news
MB Liga

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

United againts terrorism

PH not hosting 2017 Ms. Universe pageant

Infant evacuee born May 23 named ‘Martial Law’

See more on NEWS

A total problem for the government

Back to square one for Cuba

The President’s health

Universal identification

Rejuvenate!

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Troubled airbag maker Takata plummets by more than half

Stock Market

Top Gainers

Worst Losers

Most Active

Q&A: Coppola and Kidman on female gaze of 'The Beguiled'

Diddy's 'Can't Stop Won't Stop' lets '90s rap stories shine

After over 25 years, Ice Cube's still got something to say

Appeals court reinstates Terrence Howard's divorce judgment

Lil Wayne sells Miami Beach mansion after 2 years on market

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: SMB figuring out the 'Jumbotron' problem

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

New therapy for macular degeneration shows promise: study

Tech News

Reviews