More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, October 19, 2018 28° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	CLC	P5.53	17.91%
2	NIKL	P2.80	10.24%
3	APO	P0.88	10.00%
4	OV	P0.012	9.09%
5	VUL	P2.68	8.50%
6	H2O	P4.99	8.48%
7	LFM	P59.00	7.37%
8	FJPB	P5.00	6.38%
9	RLT	P0.43	6.17%
10	FGEN	P15.98	4.31%
11	DMC	P12.50	4.17%
12	SSP	P1.56	4.00%
13	DD	P19.86	3.98%
14	COSCO	P6.49	3.84%
15	IMI	P12.20	3.74%
16	AEV	P47.00	3.52%
17	NRCP	P0.90	3.45%
18	ABA	P0.45	3.45%
19	LR	P3.56	3.19%
20	SCC	P27.90	3.14%
21	MAC	P18.16	3.06%
22	LRW	P2.51	2.87%
23	ATI	P13.48	2.74%
24	CHP	P2.25	2.74%
25	CNPF	P13.50	2.74%
26	GTCAP	P740.00	2.64%
27	PRIM	P1.20	2.56%
28	APL	P0.04	2.56%
29	ISM	P3.21	2.56%
30	STI	P0.82	2.50%
31	MFIN	P2.92	2.46%
32	TUGS	P2.60	2.36%
33	ABG	P26.40	2.33%
34	LAND	P0.92	2.22%
35	MWIDE	P17.08	2.15%
36	SM	P868.00	2.12%
37	BDO	P118.40	1.98%
38	MWP	P103.00	1.98%
39	APX	P1.55	1.97%
40	GMA7	P5.20	1.96%
41	EEI	P7.95	1.92%
42	AGI	P11.94	1.88%
43	SEVN	P112.00	1.82%
44	RLC	P20.85	1.71%
45	DIZ	P7.47	1.63%
46	PCOR	P8.50	1.55%
47	SGI	P1.40	1.45%
48	TEL	P1,420.00	1.43%
49	FLI	P1.45	1.40%
50	LPZ	P4.42	1.38%
51	SMPH	P34.45	1.32%
52	IDC	P4.96	1.22%
53	SSI	P2.61	1.16%
54	MED	P0.44	1.15%
55	CDC	P0.92	1.10%
56	ICT	P95.00	1.06%
57	EDC	P7.20	0.98%
58	GEO	P0.209	0.97%
59	NI	P1.08	0.93%
60	AP	P34.80	0.87%
61	AB	P16.50	0.86%
62	V	P1.18	0.85%
63	FPH	P64.95	0.85%
64	SMC2C	P77.00	0.85%
65	MPI	P5.02	0.80%
66	ACR	P1.30	0.78%
67	PXP	P16.50	0.73%
68	BKR	P1.44	0.70%
69	PIP	P1.63	0.62%
70	PNB	P41.10	0.61%
71	AUB	P59.35	0.59%
72	FB	P85.50	0.59%
73	BLOOM	P8.70	0.58%
74	SMC	P165.00	0.55%
75	JFC	P260.00	0.54%
76	MBC	P15.10	0.53%
77	CPM	P1.93	0.52%
78	PPG	P4.22	0.48%
79	ABS	P21.20	0.47%
80	LTG	P13.16	0.46%
81	DNL	P10.78	0.37%
82	PIZZA	P11.40	0.35%
83	HLCM	P6.15	0.33%
84	SHLPH	P53.50	0.28%
85	HVN	P309.60	0.19%
86	NOW	P5.42	0.18%
87	RCB	P28.30	0.18%
88	ANS	P6.15	0.16%
89	UBP	P66.00	0.15%
90	MFC	P796.00	0.13%

Worst Losers

Symbol		Current Price	% Today
1	PRMX	P3.01	-16.62%
2	DFNN	P7.71	-12.19%
3	SBS	P6.67	-10.23%
4	BC	P1.25	-9.42%
5	GTPPA	P886.00	-8.04%
6	BCB	P1.49	-6.88%
7	PMPC	P5.80	-6.45%
8	FAF	P0.60	-6.25%
9	WPI	P0.58	-4.92%
10	PAL	P7.65	-4.37%
11	PHA	P0.34	-4.23%
12	VITA	P1.67	-4.02%
13	BCOR	P1.70	-3.95%
14	ORE	P1.01	-3.81%
15	CAT	P16.50	-3.62%
16	X	P1.92	-3.52%
17	WIN	P0.232	-3.33%
18	ECP	P14.60	-3.31%
19	T	P0.90	-3.23%
20	ABSP	P21.00	-3.23%
21	BSC	P0.218	-3.11%
22	PSB	P73.65	-3.09%
23	GLO	P2,000.00	-2.91%
24	2GO	P10.70	-2.73%
25	MJC	P5.16	-2.64%
26	CYBR	P0.39	-2.50%
27	ION	P1.73	-2.26%
28	MEG	P4.37	-2.24%
29	IRC	P2.19	-2.23%
30	MRSGI	P2.25	-2.17%
31	VLL	P5.38	-2.00%
32	RFM	P4.80	-1.84%
33	MER	P352.60	-1.84%
34	PGOLD	P40.20	-1.83%
35	CROWN	P1.61	-1.83%
36	IS	P0.108	-1.82%
37	DWC	P2.19	-1.79%
38	LCB	P0.11	-1.79%
39	MRC	P0.60	-1.64%
40	ATN	P1.21	-1.63%
41	JAS	P3.04	-1.62%
42	OM	P0.61	-1.61%
43	EAGLE	P14.76	-1.60%
44	UPM	P0.006	-1.56%
45	FJP	P5.63	-1.40%
46	TECH	P36.50	-1.35%
47	EW	P11.54	-1.20%
48	PLC	P0.83	-1.19%
49	CPG	P0.42	-1.18%
50	GTPPB	P900.00	-1.15%
51	BPI	P82.00	-1.15%
52	APC	P0.455	-1.09%
53	ROX	P2.83	-1.05%
54	URC	P146.50	-1.01%
55	COL	P15.82	-1.00%
56	GMAP	P4.95	-1.00%
57	FERRO	P4.00	-0.99%
58	AC	P906.00	-0.98%
59	FGENG	P101.00	-0.98%
60	STR	P6.09	-0.98%
61	GERI	P1.06	-0.93%
62	CLI	P4.29	-0.92%
63	CEI	P0.22	-0.90%
64	ANI	P18.00	-0.88%
65	RCI	P2.29	-0.87%
66	BEL	P2.35	-0.84%
67	JGS	P48.10	-0.82%
68	ATNB	P1.21	-0.82%
69	MAH	P1.39	-0.71%
70	CEB	P66.00	-0.68%
71	ACPB2	P495.00	-0.60%
72	WLCON	P10.88	-0.55%
73	ALI	P40.60	-0.49%
74	SPC	P5.20	-0.38%
75	MBT	P67.00	-0.37%
76	TFHI	P277.00	-0.29%
77	HOUSE	P7.03	-0.28%
78	SLF	P1,820.00	-0.27%
79	SMC2D	P74.65	-0.20%
80	RWM	P5.20	-0.19%
81	MWC	P26.45	-0.19%
82	CHIB	P28.70	-0.17%
83	EMP	P7.01	-0.14%
84	RRHI	P76.00	-0.13%
85	ALCO	P0.65	0.00%
86	LIHC	P0.55	0.00%
87	LMG	P4.80	0.00%
88	TBGI	P0.51	0.00%
89	AR	P0.002	0.00%
90	PSE	P189.90	0.00%
91	MRP	P7.00	0.00%
92	PA	P0.037	0.00%
93	MG	P0.18	0.00%
94	MHC	P0.52	0.00%
95	FNI	P1.83	0.00%
96	PBB	P11.00	0.00%
97	FOOD	P0.96	0.00%
98	FDC	P7.18	0.00%
99	PHEN	P0.96	0.00%
100	HI	P5.95	0.00%
101	LRP	P1.03	0.00%
102	LOTO	P10.98	0.00%
103	FMETF	P107.00	0.00%
104	ACE	P1.43	0.00%
105	MAXS	P10.90	0.00%
106	ELI	P0.53	0.00%
107	LC	P0.111	0.00%
108	POPI	P2.35	0.00%
109	GLOPP	P482.00	0.00%
110	PX	P3.22	0.00%
111	SECB	P152.00	0.00%
112	VMC	P2.41	0.00%
113	PNX	P10.80	0.00%
114	LBC	P14.80	0.00%
115	BRN	P0.76	0.00%
116	SLI	P1.12	0.00%
117	SMC2E	P75.00	0.00%
118	SMC2H	P74.95	0.00%
119	SMC2I	P74.70	0.00%
120	SMC2G	P75.00	0.00%
121	DDPR	P98.00	0.00%
122	OPM	P0.013	0.00%
123	AT	P2.61	0.00%
124	WEB	P3.65	0.00%
125	PHN	P9.00	0.00%
126	PHES	P0.42	0.00%
127	PERC	P4.15	0.00%
128	FBP2	P1,000.00	0.00%
129	OPMB	P0.013	0.00%

Most Active

Symbol		Volume
1	URC	3,968,580
2	SECB	1,378,690
3	ALI	4,918,100
4	SMPH	5,165,200
5	SM	185,470
6	GLO	72,620
7	MWIDE	8,131,800
8	VUL	49,087,000
9	BPI	1,319,100
10	BDO	723,220
11	JFC	328,170
12	FB	977,140
13	AC	87,960
14	ICT	803,260
15	MBT	1,005,600
16	AP	1,882,700
17	MER	182,710
18	RRHI	780,230
19	IRC	26,623,000
20	PGOLD	1,393,700
21	GTCAP	70,830
22	VLL	9,171,500
23	TEL	34,230
24	AEV	1,010,200
25	JGS	861,400
26	AGI	3,437,100
27	TECH	1,112,000
28	ISM	12,255,000
29	CLC	6,854,000
30	CHP	16,523,000
31	ABA	80,030,000
32	MEG	8,077,000
33	SMC	205,050
34	PXP	2,038,700
35	MPI	5,676,000
36	PRMX	8,484,000
37	LTG	1,921,100
38	SSI	8,797,000
39	NIKL	7,924,000
40	DMC	1,647,300
41	DD	1,024,100
42	COSCO	3,070,700
43	SCC	708,500
44	MRC	31,011,000
45	MWC	677,300
46	ATI	1,236,300
47	MAC	863,100
48	WLCON	1,395,500
49	NOW	2,542,600
50	SHLPH	256,280
51	BLOOM	1,460,800
52	DNL	1,170,400
53	RLC	562,100
54	ANI	469,400
55	TBGI	14,486,000
56	EW	625,200
57	CEB	105,510
58	FGEN	411,600
59	BCOR	3,523,000
60	TUGS	2,215,000
61	PIZZA	493,500
62	FOOD	5,464,000
63	APX	2,667,000
64	MRP	581,700
65	IMI	330,600
66	FLI	2,719,000
67	STI	4,474,000
68	FGENG	35,000
69	ABG	129,300
70	IDC	616,000
71	PCOR	348,100
72	VITA	1,730,000
73	ATN	2,191,000
74	SMC2I	33,600
75	DDPR	25,460
76	EDC	315,300
77	MAXS	201,100
78	FPH	33,560
79	RWM	385,900
80	MWP	18,990
81	LPZ	427,000
82	X	961,000
83	PLC	2,199,000
84	AUB	29,820
85	GLOPP	3,550
86	UBP	25,540
87	ECP	109,600
88	PX	478,000
89	MRSGI	664,000
90	CHIB	50,900
91	LR	400,000
92	ATNB	1,160,000
93	H2O	251,000
94	WPI	2,141,000
95	POPI	526,000
96	LOTO	99,000
97	CNPF	75,700
98	SPC	188,700
99	HOUSE	139,000
100	BRN	1,260,000
101	WEB	259,000
102	2GO	86,900
103	ABSP	43,400
104	LRW	341,000
105	ORE	804,000
106	PPG	189,000
107	GTPPB	880
108	SLI	514,000
109	PNX	50,800
110	SLF	295
111	CROWN	322,000
112	WIN	2,150,000
113	FNI	270,000
114	PNB	11,900
115	ION	282,000
116	RCI	212,000
117	STR	75,500
118	LIHC	786,000
119	ABS	19,200
120	FMETF	3,100
121	BEL	138,000
122	CPG	760,000
123	PHA	920,000
124	EMP	44,100
125	OV	25,700,000
126	SEVN	2,670
127	DIZ	38,000
128	SMC2D	3,800
129	CLI	65,000
130	CAT	15,100
131	VMC	100,000
132	PIP	147,000
133	AB	14,500
134	HVN	770
135	CEI	1,050,000
136	GMA7	42,100
137	GEO	1,010,000
138	PERC	50,000
139	GMAP	41,700
140	FBP2	205
141	MJC	39,300
142	MED	430,000
143	ACR	142,000
144	FDC	25,300
145	PSB	2,460
146	ANS	28,400
147	SSP	110,000
148	APL	4,100,000
149	T	175,000
150	LAND	162,000
151	FERRO	37,000
152	GERI	137,000
153	ALCO	223,000
154	RLT	320,000
155	PA	3,300,000
156	BSC	560,000
157	DFNN	15,400
158	TFHI	400
159	LMG	23,000
160	NRCP	117,000
161	RFM	20,000
162	IS	860,000
163	MHC	175,000
164	SMC2C	1,160
165	PHES	200,000
166	SBS	12,400
167	EEI	10,000
168	PHN	8,300
169	MFC	90
170	JAS	21,000
171	AT	24,000
172	FAF	100,000
173	SMC2G	700
174	OPM	4,000,000
175	MFIN	15,000
176	APC	90,000
177	FJPB	8,000
178	RCB	1,400
179	UPM	6,000,000
180	LC	320,000
181	CYBR	90,000
182	OM	56,000
183	LRP	33,000
184	BKR	21,000
185	CPM	15,000
186	MG	160,000
187	MAH	19,000
188	DWC	11,000
189	V	20,000
190	SMC2E	300
191	SMC2H	300
192	COL	1,400
193	BC	17,000
194	ACPB2	40
195	NI	18,000
196	HI	2,800
197	ACE	10,000
198	PBB	1,300
199	LCB	120,000
200	HLCM	2,000
201	CDC	12,000
202	PHEN	11,000
203	BCB	7,000
204	ELI	19,000
205	AR	4,000,000
206	GTPPA	10
207	EAGLE	600
208	LFM	120
209	PMPC	1,000
210	ROX	2,000
211	SGI	3,000
212	PSE	20
213	LBC	200
214	APO	2,000
215	FJP	300
216	MBC	100
217	OPMB	100,000
218	PRIM	1,000
219	PAL	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

2018 Governor's Cup (October 17, 2018)
First Game
	104		94
Second Game
	120		98

2018 NBA Draft Board
NCAA Season 94 Schedule and Standings