More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, April 23, 2019 28° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SMC2I	P73.45	20.02%
2	MED	P0.56	19.15%
3	AB	P11.98	8.91%
4	PXP	P7.62	8.86%
5	MG	P0.214	7.00%
6	PAX	P3.38	5.96%
7	LSC	P0.88	4.76%
8	HOUSE	P13.82	4.70%
9	LTG	P16.00	3.63%
10	RLT	P0.43	3.61%
11	ABA	P0.59	3.51%
12	JGS	P63.40	3.34%
13	REG	P2.63	3.14%
14	APX	P1.33	3.10%
15	PHN	P9.32	3.10%
16	SOC	P1.00	3.09%
17	IDC	P5.09	2.62%
18	PGOLD	P45.50	2.48%
19	ANS	P6.65	2.31%
20	STR	P7.12	2.30%
21	MWIDE	P21.75	2.11%
22	CEI	P0.245	2.08%
23	PHA	P1.02	2.00%
24	PRIM	P1.13	1.80%
25	FERRO	P4.60	1.77%
26	WEB	P2.92	1.74%
27	ISM	P5.03	1.62%
28	BKR	P1.30	1.56%
29	STI	P0.68	1.49%
30	PNX	P12.16	1.33%
31	TEL	P1,240.00	1.31%
32	CAT	P16.10	1.26%
33	FPI	P0.243	1.25%
34	SLI	P1.68	1.20%
35	FPH	P81.25	1.12%
36	SM	P940.00	1.08%
37	TUGS	P2.88	1.05%
38	LRP	P1.01	1.00%
39	VLL	P7.30	0.97%
40	BLOOM	P12.72	0.95%
41	DMW	P11.16	0.90%
42	X	P1.22	0.83%
43	EVER	P0.125	0.81%
44	PIZZA	P12.90	0.78%
45	BDO	P133.00	0.76%
46	WLCON	P16.26	0.74%
47	ATI	P16.78	0.72%
48	ACR	P1.43	0.70%
49	SMC2H	P72.00	0.70%
50	GLO	P1,878.00	0.70%
51	PSB	P58.90	0.68%
52	FLI	P1.52	0.66%
53	SMC2C	P76.50	0.66%
54	DD	P25.00	0.60%
55	SMC	P176.90	0.57%
56	ION	P1.83	0.55%
57	LR	P3.71	0.54%
58	CHP	P1.89	0.53%
59	DMC	P12.06	0.50%
60	SHLPH	P45.80	0.44%
61	PAL	P10.10	0.40%
62	DELM	P5.52	0.36%
63	TECH	P28.90	0.35%
64	GREEN	P2.91	0.34%
65	ABG	P19.06	0.32%
66	MER	P380.00	0.26%
67	ICT	P129.30	0.23%
68	EEI	P9.55	0.21%
69	GSMI	P29.90	0.17%
70	SEVN	P120.00	0.17%
71	AP	P36.00	0.14%
72	AGI	P15.00	0.13%
73	SMC2G	P73.60	0.07%

Worst Losers

Symbol		Current Price	% Today
1	LCB	P0.11	-10.57%
2	FOOD	P0.86	-9.47%
3	UPM	P0.007	-6.67%
4	SUN	P0.73	-6.41%
5	MEG	P5.44	-4.39%
6	HI	P6.51	-4.26%
7	MACAY	P10.26	-3.93%
8	PHR	P4.40	-3.93%
9	LOTO	P4.21	-3.88%
10	VMC	P2.50	-3.85%
11	I	P1.38	-3.50%
12	ACE	P1.25	-3.10%
13	ECP	P10.08	-3.08%
14	PHES	P0.495	-2.94%
15	CPG	P0.495	-2.94%
16	SGI	P1.32	-2.94%
17	GTPPA	P874.00	-2.89%
18	T	P1.01	-2.88%
19	WIN	P0.236	-2.88%
20	WPI	P0.70	-2.78%
21	IRC	P1.87	-2.60%
22	MBT	P76.00	-2.56%
23	LC	P0.115	-2.54%
24	APO	P0.77	-2.53%
25	SCC	P23.70	-2.47%
26	PLC	P0.79	-2.47%
27	NOW	P2.38	-2.46%
28	MFC	P800.00	-2.44%
29	APC	P0.42	-2.33%
30	SGP	P430.00	-2.32%
31	FDC	P14.64	-2.27%
32	CIC	P45.00	-2.17%
33	POPI	P2.86	-2.05%
34	AC	P882.00	-2.00%
35	ELI	P0.50	-1.96%
36	FNI	P1.50	-1.96%
37	NI	P1.02	-1.92%
38	CNPF	P15.82	-1.74%
39	MHC	P0.57	-1.72%
40	OM	P0.57	-1.72%
41	SPC	P6.98	-1.69%
42	RLC	P23.90	-1.65%
43	NIKL	P2.40	-1.64%
44	BEL	P2.45	-1.61%
45	ABSP	P18.42	-1.50%
46	SSI	P2.64	-1.49%
47	SSP	P1.33	-1.48%
48	GERI	P1.33	-1.48%
49	COSCO	P7.50	-1.32%
50	PHEN	P1.52	-1.30%
51	ALCO	P0.77	-1.28%
52	SMC2F	P73.80	-1.27%
53	MWC	P23.65	-1.25%
54	BCOR	P2.37	-1.25%
55	MAB	P0.008	-1.20%
56	URC	P150.20	-1.18%
57	C	P5.10	-1.16%
58	RCB	P26.00	-1.14%
59	ORE	P0.90	-1.10%
60	UBP	P60.85	-1.06%
61	COL	P18.80	-1.05%
62	NRCP	P0.96	-1.03%
63	DIZ	P8.10	-0.98%
64	PCOR	P6.48	-0.92%
65	SMPH	P39.25	-0.88%
66	RWM	P5.63	-0.88%
67	MRSGI	P3.38	-0.88%
68	SECB	P178.50	-0.83%
69	BSC	P0.246	-0.81%
70	PIP	P1.24	-0.80%
71	IS	P0.127	-0.78%
72	FB	P113.00	-0.70%
73	GTCAP	P856.50	-0.64%
74	EAGLE	P15.80	-0.63%
75	GMA7	P5.26	-0.57%
76	MAH	P1.77	-0.56%
77	ROCK	P1.99	-0.50%
78	CEB	P82.60	-0.48%
79	FGEN	P22.20	-0.45%
80	MPI	P4.46	-0.45%
81	PBB	P13.50	-0.44%
82	PRMX	P2.44	-0.41%
83	MAXS	P14.72	-0.41%
84	CHIB	P26.40	-0.38%
85	CPM	P2.69	-0.37%
86	DNL	P11.20	-0.36%
87	HLCM	P11.30	-0.35%
88	EW	P11.56	-0.34%
89	JFC	P303.00	-0.33%
90	PX	P3.11	-0.32%
91	BPI	P82.80	-0.24%
92	CLI	P4.25	-0.23%
93	MAC	P21.65	-0.23%
94	PRF2A	P971.00	-0.21%
95	LPZ	P5.18	-0.19%
96	FMETF	P117.40	-0.17%
97	PMPC	P6.34	-0.16%
98	SBS	P8.99	-0.11%
99	AUB	P58.60	-0.09%
100	RRHI	P78.85	-0.06%
101	LRW	P1.92	0.00%
102	OPM	P0.012	0.00%
103	RFM	P4.79	0.00%
104	MVC	P3.73	0.00%
105	MRC	P0.35	0.00%
106	MB	P0.60	0.00%
107	PTC	P110.10	0.00%
108	TFC	P45.30	0.00%
109	TBGI	P0.38	0.00%
110	MARC	P1.08	0.00%
111	MA	P0.008	0.00%
112	PSE	P183.50	0.00%
113	LIHC	P0.51	0.00%
114	V	P1.13	0.00%
115	IMI	P12.66	0.00%
116	GEO	P0.255	0.00%
117	EMP	P7.38	0.00%
118	FEU	P890.00	0.00%
119	VITA	P1.46	0.00%
120	CYBR	P0.385	0.00%
121	ROX	P2.18	0.00%
122	TFHI	P269.00	0.00%
123	SHNG	P3.06	0.00%
124	BRN	P0.78	0.00%
125	BLFI	P2.22	0.00%
126	BHI	P0.073	0.00%
127	ATNB	P1.43	0.00%
128	VUL	P1.18	0.00%
129	ATN	P1.40	0.00%
130	ACPB2	P497.00	0.00%
131	AR	P0.002	0.00%
132	2GO	P12.30	0.00%
133	PPC	P5.19	0.00%
134	CROWN	P1.96	0.00%
135	PA	P0.039	0.00%
136	LBC	P15.20	0.00%
137	ANI	P16.40	0.00%
138	IPM	P7.05	0.00%
139	SMC2E	P72.55	0.00%
140	ABS	P19.48	0.00%
141	HVN	P400.00	0.00%
142	DDPR	P98.00	0.00%
143	ZHI	P0.33	0.00%
144	GTPPB	P950.00	0.00%
145	PNB	P50.95	0.00%
146	OV	P0.011	0.00%
147	PPG	P3.10	0.00%
148	CDC	P0.92	0.00%
149	FBP2	P971.00	0.00%
150	ALI	P47.00	0.00%
151	AEV	P55.00	0.00%
152	PERC	P4.55	0.00%

Most Active

Symbol		Volume
1	ALI	14,978,400
2	AC	478,150
3	JFC	1,300,150
4	GTCAP	428,940
5	TEL	189,495
6	MBT	2,916,420
7	BDO	1,638,700
8	BPI	2,213,740
9	ICT	1,172,930
10	SMPH	3,434,000
11	SEVN	961,090
12	MEG	17,056,400
13	RLC	3,522,100
14	MPI	15,702,000
15	BLOOM	5,466,400
16	SM	73,580
17	AGI	4,392,200
18	MWIDE	2,869,300
19	URC	402,010
20	DMC	4,855,000
21	EMP	6,452,900
22	MER	121,980
23	HOUSE	3,094,200
24	PGOLD	932,900
25	PHA	38,821,000
26	AP	998,300
27	SMC	191,240
28	JGS	489,430
29	SECB	155,040
30	SCC	1,118,500
31	MED	44,850,000
32	DNL	2,184,700
33	FOOD	28,038,000
34	LTG	1,443,800
35	AEV	395,000
36	WLCON	1,335,200
37	PHEN	14,232,000
38	PXP	2,743,800
39	RRHI	254,970
40	SSI	7,187,000
41	VLL	2,492,500
42	GLO	9,405
43	DD	701,800
44	GREEN	5,573,000
45	MAC	705,400
46	WEB	5,041,000
47	RWM	2,509,200
48	ABA	20,495,000
49	ANI	707,700
50	FGEN	479,800
51	STR	1,411,400
52	CIC	221,300
53	PNB	185,950
54	CHP	4,892,000
55	HLCM	782,200
56	FB	65,870
57	SLI	4,257,000
58	FLI	4,455,000
59	SMC2F	91,240
60	IRC	2,927,000
61	MAXS	354,200
62	X	4,173,000
63	NOW	2,136,000
64	SMC2E	65,750
65	FEU	5,130
66	NIKL	1,896,000
67	DMW	403,400
68	CHIB	161,200
69	ISM	790,000
70	GSMI	128,900
71	MRSGI	1,066,000
72	PCOR	555,000
73	EAGLE	222,900
74	FPH	41,360
75	VITA	2,149,000
76	ABSP	169,600
77	IDC	530,000
78	MWC	105,300
79	EEI	251,500
80	ZHI	7,220,000
81	SHLPH	50,500
82	CPG	4,485,000
83	GERI	1,610,000
84	PRF2A	2,150
85	POPI	727,000
86	COSCO	265,100
87	SMC2I	26,910
88	LR	520,000
89	FDC	124,100
90	CEB	21,970
91	MRC	5,020,000
92	C	344,400
93	PLC	2,199,000
94	SPC	248,300
95	TECH	59,500
96	PBB	118,600
97	FNI	996,000
98	TUGS	507,000
99	CLI	340,000
100	IMI	112,800
101	VMC	510,000
102	EW	108,900
103	ABS	63,500
104	PIZZA	95,200
105	ATN	854,000
106	SBS	130,300
107	TFHI	4,250
108	HVN	2,810
109	VUL	929,000
110	GMA7	203,300
111	FBP2	1,090
112	BHI	13,960,000
113	PIP	801,000
114	STI	1,437,000
115	TBGI	2,550,000
116	LSC	1,041,000
117	SOC	913,000
118	ION	485,000
119	PSE	4,800
120	SMC2C	10,130
121	BCOR	297,000
122	WPI	978,000
123	LRP	649,000
124	CPM	233,000
125	PRMX	232,000
126	FMETF	4,290
127	APX	352,000
128	BEL	189,000
129	ECP	45,600
130	MB	760,000
131	FERRO	96,000
132	PMPC	67,100
133	PAL	41,400
134	PA	9,300,000
135	LPZ	70,000
136	AUB	6,160
137	GTPPB	370
138	SGP	790
139	ELI	671,000
140	GTPPA	360
141	PX	93,000
142	RCB	11,100
143	ALCO	368,000
144	FPI	1,080,000
145	PPC	50,400
146	HI	37,700
147	COL	12,900
148	MA	29,000,000
149	OPM	19,400,000
150	LOTO	51,000
151	PHES	421,000
152	ABG	10,700
153	CEI	830,000
154	MG	950,000
155	PSB	3,380
156	OM	329,000
157	ROCK	92,000
158	IS	1,440,000
159	UBP	2,910
160	GEO	610,000
161	PERC	34,000
162	APO	198,000
163	SSP	110,000
164	BSC	590,000
165	T	141,000
166	LC	1,220,000
167	MFC	170
168	NRCP	140,000
169	CNPF	8,400
170	ORE	141,000
171	LIHC	223,000
172	SMC2G	1,500
173	CROWN	52,000
174	MACAY	9,600
175	2GO	8,000
176	IPM	13,000
177	MHC	157,000
178	LRW	44,000
179	MARC	77,000
180	RLT	190,000
181	ATNB	55,000
182	AR	36,000,000
183	ATI	4,000
184	ACE	48,000
185	BLFI	27,000
186	AB	4,800
187	PHR	13,000
188	WIN	240,000
189	ANS	8,200
190	PRIM	47,000
191	EVER	390,000
192	PPG	15,000
193	APC	110,000
194	CDC	50,000
195	NI	44,000
196	BRN	55,000
197	MVC	11,000
198	ACR	27,000
199	DIZ	4,700
200	SHNG	12,000
201	LCB	320,000
202	PNX	2,700
203	MAB	4,000,000
204	LBC	2,000
205	DDPR	310
206	SUN	41,000
207	DELM	4,600
208	PAX	7,000
209	SGI	15,000
210	MAH	11,000
211	TFC	400
212	CAT	1,100
213	PTC	150
214	V	14,000
215	I	11,000
216	SMC2H	200
217	UPM	2,000,000
218	ROX	5,000
219	BKR	8,000
220	ACPB2	20
221	RFM	2,000
222	REG	2,000
223	CYBR	10,000
224	OV	100,000
225	PHN	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

PBA Philippine Cup (Semifinals)

April 13			88	100
April 15			82	92
April 21			92	90
April 23
San Miguel leads series 2-1

April 12			77	84
April 14			80	93
April 16			85	74
April 22			94	91
Series tied
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao