More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, August 22, 2018 30° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	POPI	P3.08	11.59%
2	BCOR	P4.46	6.19%
3	LIHC	P0.61	5.17%
4	ABA	P0.32	4.92%
5	MVC	P3.30	4.76%
6	MJC	P5.50	4.17%
7	BKR	P1.84	3.95%
8	ABG	P35.30	3.82%
9	VUL	P1.92	3.78%
10	ISM	P3.03	3.77%
11	MER	P363.20	3.71%
12	RCI	P2.38	3.48%
13	PHES	P0.50	3.09%
14	TBGI	P0.68	3.03%
15	HVN	P316.00	2.93%
16	FERRO	P4.00	2.83%
17	NIKL	P4.73	2.83%
18	URC	P136.30	2.79%
19	HLCM	P7.58	2.71%
20	WPI	P0.78	2.63%
21	PGOLD	P45.90	2.57%
22	I	P1.61	2.55%
23	PLC	P0.89	2.30%
24	CROWN	P1.84	2.22%
25	RCB	P29.95	2.22%
26	ATNB	P1.46	2.10%
27	FNI	P2.00	2.04%
28	FLI	P1.53	2.00%
29	STI	P1.02	2.00%
30	PPC	P6.22	1.97%
31	AB	P21.50	1.90%
32	APX	P1.62	1.89%
33	GSMI	P27.50	1.85%
34	PIP	P2.20	1.85%
35	CIC	P50.40	1.82%
36	ELI	P0.59	1.72%
37	BHI	P0.06	1.69%
38	BPI	P91.60	1.66%
39	APC	P0.62	1.64%
40	PRIM	P1.32	1.54%
41	RRHI	P80.70	1.51%
42	PPG	P3.45	1.47%
43	JFC	P277.00	1.47%
44	CAT	P20.80	1.46%
45	AEV	P56.25	1.44%
46	MWC	P24.90	1.43%
47	ATN	P1.45	1.40%
48	PRMX	P3.65	1.39%
49	SMPH	P36.60	1.39%
50	PBB	P11.96	1.36%
51	AGI	P12.32	1.32%
52	SSI	P2.32	1.31%
53	ALI	P42.75	1.30%
54	PHA	P0.395	1.28%
55	AP	P36.65	1.24%
56	DFNN	P8.90	1.14%
57	DMC	P11.10	1.09%
58	FGEN	P15.68	1.03%
59	MEG	P4.91	1.03%
60	PXP	P16.00	1.01%
61	T	P1.07	0.94%
62	PBC	P21.70	0.93%
63	PIZZA	P13.20	0.92%
64	NI	P1.16	0.87%
65	BSC	P0.242	0.83%
66	RWM	P5.09	0.79%
67	LR	P3.83	0.79%
68	AC	P962.50	0.79%
69	X	P2.83	0.71%
70	STR	P7.30	0.69%
71	JGS	P51.65	0.68%
72	IMI	P13.20	0.61%
73	IRC	P1.65	0.61%
74	GLO	P1,997.00	0.60%
75	MAC	P20.00	0.60%
76	PAL	P8.55	0.59%
77	EEI	P10.36	0.58%
78	ROCK	P2.01	0.50%
79	FB	P81.40	0.49%
80	SECB	P199.50	0.45%
81	SHLPH	P56.25	0.45%
82	MRP	P7.05	0.43%
83	MPI	P4.84	0.41%
84	BEL	P3.10	0.32%
85	VLL	P6.31	0.32%
86	BDO	P126.90	0.32%
87	FMETF	P113.30	0.27%
88	RLC	P20.35	0.25%
89	ICT	P90.20	0.22%
90	PNB	P46.00	0.22%
91	GMA7	P5.47	0.18%
92	SCC	P29.20	0.17%
93	MAXS	P13.20	0.15%
94	CLC	P6.71	0.15%
95	EDC	P7.03	0.14%
96	DIZ	P7.41	0.14%
97	SMC2C	P79.10	0.13%
98	GTCAP	P874.50	0.06%

Worst Losers

Symbol		Current Price	% Today
1	APO	P0.91	-6.19%
2	PA	P0.04	-4.76%
3	APL	P0.045	-4.26%
4	CEI	P0.25	-3.85%
5	AUB	P57.80	-3.59%
6	FOOD	P1.18	-3.28%
7	IPM	P7.51	-3.10%
8	DAVIN	P4.95	-2.94%
9	SOC	P0.78	-2.50%
10	VITA	P2.22	-2.20%
11	SBS	P8.22	-2.03%
12	HOUSE	P7.47	-1.97%
13	MAHB	P2.14	-1.83%
14	SLI	P1.13	-1.74%
15	ORE	P1.14	-1.72%
16	WEB	P5.25	-1.69%
17	ANS	P6.00	-1.64%
18	LPZ	P4.23	-1.63%
19	MHC	P0.64	-1.54%
20	DD	P27.00	-1.46%
21	MBT	P72.60	-1.36%
22	IDC	P5.12	-1.35%
23	NOW	P8.22	-1.32%
24	TEL	P1,381.00	-1.29%
25	PX	P4.08	-1.21%
26	CLI	P4.45	-1.11%
27	PNX	P11.80	-1.01%
28	BRN	P1.01	-0.98%
29	GMAP	P5.17	-0.96%
30	PHEN	P1.04	-0.95%
31	CHP	P3.22	-0.92%
32	IS	P0.124	-0.80%
33	ECP	P25.80	-0.77%
34	2GO	P13.90	-0.71%
35	PERC	P4.21	-0.71%
36	COSCO	P5.99	-0.66%
37	ANI	P16.88	-0.59%
38	SPC	P5.30	-0.56%
39	JAS	P3.69	-0.54%
40	CNPF	P14.80	-0.54%
41	BLOOM	P9.45	-0.53%
42	CPM	P1.94	-0.51%
43	ARA	P1.94	-0.51%
44	ION	P2.28	-0.44%
45	LRW	P2.33	-0.43%
46	SM	P915.00	-0.33%
47	EW	P14.42	-0.28%
48	TECH	P39.90	-0.25%
49	PCOR	P8.86	-0.23%
50	MWIDE	P18.90	-0.21%
51	SMC	P147.20	-0.20%
52	LOTO	P11.36	-0.18%
53	WLCON	P11.58	-0.17%
54	CHIB	P32.25	-0.15%
55	CEB	P71.30	-0.14%
56	EMP	P7.27	-0.14%
57	SMC2F	P76.40	-0.13%
58	LTG	P17.68	-0.11%
59	DDPR	P100.80	-0.10%
60	PSE	P196.50	-0.05%
61	CYBR	P0.40	0.00%
62	MRC	P0.61	0.00%
63	H2O	P5.10	0.00%
64	MED	P0.58	0.00%
65	ABS	P24.95	0.00%
66	NRCP	P0.99	0.00%
67	AT	P3.58	0.00%
68	FDC	P7.10	0.00%
69	ACE	P1.43	0.00%
70	PMPC	P7.05	0.00%
71	FPH	P63.10	0.00%
72	TUGS	P4.15	0.00%
73	GEO	P0.215	0.00%
74	MACAY	P12.50	0.00%
75	GERI	P1.20	0.00%
76	ROX	P3.10	0.00%
77	SHNG	P3.20	0.00%
78	PRF2A	P1,010.00	0.00%
79	SSP	P1.75	0.00%
80	MAH	P2.11	0.00%
81	UBP	P83.70	0.00%
82	MRSGI	P2.95	0.00%
83	LMG	P4.97	0.00%
84	CPG	P0.45	0.00%
85	DNL	P10.18	0.00%
86	VVT	P20.50	0.00%
87	MARC	P1.46	0.00%
88	WIN	P0.355	0.00%
89	CDC	P0.99	0.00%
90	EAGLE	P15.70	0.00%
91	MFC	P810.00	0.00%
92	SEVN	P112.00	0.00%
93	RLT	P0.50	0.00%

Most Active

Symbol		Volume
1	CIC	2,301,200
2	GLO	46,650
3	JFC	315,440
4	ALI	1,733,600
5	MBT	736,690
6	POPI	15,060,000
7	BDO	334,010
8	BLOOM	4,051,800
9	SM	40,390
10	SMPH	972,800
11	SCC	1,102,100
12	AC	28,980
13	MAC	908,600
14	VUL	8,117,000
15	AP	393,300
16	APC	22,275,000
17	GTCAP	15,540
18	BPI	141,780
19	FOOD	10,866,000
20	MPI	2,669,000
21	URC	92,200
22	MER	32,400
23	PXP	644,500
24	BCOR	2,249,000
25	AEV	174,930
26	PGOLD	193,600
27	TBGI	12,812,000
28	ATN	5,961,000
29	ICT	89,080
30	TEL	5,520
31	FNI	3,719,000
32	SMC	47,470
33	MRP	970,700
34	PHES	13,070,000
35	ISM	2,040,000
36	FB	71,660
37	SECB	26,720
38	ANI	299,500
39	IRC	1,902,000
40	CEI	11,800,000
41	SHLPH	52,100
42	LTG	159,900
43	MEG	566,000
44	WIN	7,630,000
45	DMC	213,900
46	FLI	1,523,000
47	CHP	705,000
48	MJC	412,600
49	VITA	984,000
50	EDC	307,500
51	ABA	6,660,000
52	NOW	230,100
53	JGS	32,140
54	RRHI	19,930
55	TECH	40,100
56	ABG	45,200
57	SSI	655,000
58	TUGS	347,000
59	PRMX	391,000
60	ATNB	966,000
61	VLL	216,100
62	NIKL	285,000
63	DNL	131,300
64	MRC	2,173,000
65	LPZ	312,000
66	MAXS	90,200
67	BRN	1,104,000
68	AGI	89,100
69	VVT	50,100
70	CPM	526,000
71	CHIB	31,000
72	PRIM	684,000
73	ION	282,000
74	APX	392,000
75	SMC2F	8,250
76	CEB	8,680
77	CLI	133,000
78	COSCO	97,400
79	HOUSE	75,800
80	ORE	491,000
81	PNB	11,400
82	PLC	587,000
83	MHC	792,000
84	PA	11,900,000
85	DD	17,100
86	WLCON	35,400
87	BHI	6,610,000
88	WEB	71,600
89	EW	24,800
90	FMETF	3,000
91	WPI	420,000
92	SHNG	99,000
93	MWIDE	15,500
94	DFNN	32,400
95	PCOR	32,100
96	X	97,000
97	PHEN	264,000
98	ROCK	135,000
99	ECP	10,300
100	PPG	76,000
101	LOTO	21,600
102	MWC	9,700
103	IDC	46,500
104	LMG	45,000
105	SPC	41,800
106	GERI	177,000
107	RLC	10,300
108	RCI	87,000
109	STR	28,300
110	SEVN	1,750
111	MARC	128,000
112	CLC	26,200
113	CPG	380,000
114	PX	39,000
115	T	147,000
116	AB	7,300
117	IS	1,240,000
118	FGEN	8,800
119	MRSGI	46,000
120	STI	125,000
121	HVN	390
122	ACE	83,000
123	MACAY	9,100
124	CNPF	7,000
125	IMI	7,800
126	UBP	1,130
127	MED	157,000
128	H2O	17,500
129	LRW	37,000
130	JAS	22,000
131	SMC2C	1,000
132	HLCM	10,000
133	SSP	43,000
134	MFC	90
135	EAGLE	4,600
136	CYBR	170,000
137	GMA7	12,000
138	LR	17,000
139	MAH	28,000
140	PHA	140,000
141	APL	1,200,000
142	NI	46,000
143	NRCP	52,000
144	PRF2A	50
145	RLT	100,000
146	PNX	4,000
147	CROWN	25,000
148	SLI	40,000
149	AUB	750
150	ARA	21,000
151	I	25,000
152	GSMI	1,400
153	PIP	15,000
154	PBC	1,500
155	EMP	4,300
156	2GO	2,200
157	SBS	3,600
158	LIHC	32,000
159	BEL	6,000
160	ABS	700
161	FPH	270
162	BSC	70,000
163	PERC	4,000
164	MVC	5,000
165	SOC	20,000
166	GEO	70,000
167	CAT	700
168	PBB	1,000
169	AT	3,000
170	PMPC	1,500
171	EEI	1,000
172	ROX	3,000
173	APO	10,000
174	IPM	1,100
175	MAHB	3,000
176	RCB	200
177	FDC	800
178	DIZ	700
179	SGI	3,000
180	RWM	800
181	FERRO	1,000
182	DAVIN	800
183	CDC	4,000
184	PSE	20
185	PAL	400
186	DDPR	30
187	ANS	500
188	GMAP	400
189	BKR	1,000
190	PIZZA	100
191	PPC	100
192	ELI	1,000
193	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

2018 Governor's Cup (August 17, 2018)
First Game
	123		107
Second Game
	92		90

2018 NBA Draft Board
NCAA Season 94 Schedule and Standings