More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, June 24, 2018 27° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LFM	P52.45	16.56%
2	ISM	P2.36	13.46%
3	CIC	P61.60	10.00%
4	OV	P0.012	9.09%
5	MVC	P3.30	8.91%
6	SBS	P8.50	8.83%
7	IS	P0.147	6.52%
8	DIZ	P7.51	5.03%
9	AB	P22.50	4.90%
10	PBC	P20.90	4.50%
11	PMPC	P7.30	4.29%
12	PX	P4.98	4.18%
13	BLFI	P2.82	4.06%
14	SGI	P1.62	3.85%
15	H2O	P6.02	3.79%
16	PHES	P0.43	3.61%
17	DD	P24.10	3.43%
18	TECH	P49.20	3.25%
19	BKR	P1.59	3.25%
20	IRC	P1.33	3.10%
21	MRP	P5.47	2.82%
22	LMG	P5.12	2.81%
23	CEU	P8.80	2.33%
24	MJC	P4.00	2.30%
25	CLC	P7.26	2.25%
26	HI	P6.47	2.21%
27	APX	P1.48	2.07%
28	URC	P115.00	1.95%
29	SLF	P1,925.00	1.85%
30	LIHC	P0.58	1.75%
31	MHC	P0.58	1.75%
32	RCB	P29.00	1.75%
33	PAX	P3.18	1.60%
34	MAH	P2.85	1.42%
35	ALI	P37.55	1.35%
36	PERC	P4.25	1.19%
37	PXP	P11.00	1.10%
38	NIKL	P4.60	1.10%
39	HOUSE	P7.40	1.09%
40	SMPH	P33.25	1.06%
41	CDC	P0.95	1.06%
42	SCC	P29.10	1.04%
43	SMC2B	P76.00	1.00%
44	HVN	P308.00	0.98%
45	LRP	P1.04	0.97%
46	MBT	P73.20	0.97%
47	WLCON	P11.60	0.87%
48	ECP	P19.04	0.85%
49	ACR	P1.19	0.85%
50	LPZ	P3.64	0.83%
51	LC	P0.132	0.76%
52	LR	P4.03	0.75%
53	FBP2	P990.00	0.71%
54	ABG	P24.25	0.62%
55	TUGS	P3.26	0.62%
56	CPM	P1.70	0.59%
57	ABS	P25.55	0.59%
58	GEO	P0.192	0.52%
59	ICT	P79.40	0.51%
60	PNX3B	P108.50	0.46%
61	MEG	P4.45	0.45%
62	JAS	P4.78	0.42%
63	IDC	P5.00	0.40%
64	POPI	P2.67	0.38%
65	FFI	P8.67	0.35%
66	SMC2H	P76.15	0.33%
67	EMP	P7.20	0.28%
68	AUB	P59.15	0.25%
69	IPM	P8.20	0.24%
70	SM	P868.00	0.23%
71	LBC	P15.00	0.13%
72	SMC2D	P75.40	0.13%
73	EAGLE	P15.90	0.13%
74	COL	P16.50	0.12%
75	DMC	P10.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	PRF2B	P1,000.00	-9.01%
2	VUL	P1.27	-8.63%
3	OPMB	P0.012	-7.69%
4	EVER	P0.113	-7.38%
5	ACE	P1.30	-7.14%
6	ABA	P0.245	-5.77%
7	BLOOM	P9.81	-5.67%
8	OM	P0.51	-5.56%
9	ZHI	P0.227	-5.02%
10	MRC	P0.57	-5.00%
11	MAHB	P2.81	-4.42%
12	MG	P0.176	-4.35%
13	FEU	P900.00	-4.26%
14	PAL	P8.80	-4.24%
15	VMC	P2.50	-3.85%
16	BRN	P1.00	-3.85%
17	WPI	P0.76	-3.80%
18	CEI	P0.203	-3.79%
19	AR	P0.003	-3.70%
20	VITA	P2.60	-3.70%
21	FGENG	P107.00	-3.60%
22	GMAP	P5.11	-3.58%
23	PIZZA	P12.20	-3.48%
24	STR	P7.80	-3.47%
25	SSI	P1.96	-3.45%
26	RLC	P18.62	-3.32%
27	GERI	P1.19	-3.25%
28	MARC	P1.50	-3.23%
29	PNX	P12.10	-3.20%
30	DFNN	P6.97	-3.19%
31	VLL	P6.49	-3.13%
32	RLT	P0.475	-3.06%
33	ROX	P3.52	-3.03%
34	PPC	P5.82	-3.00%
35	AEV	P55.35	-2.89%
36	NOW	P8.40	-2.89%
37	MWIDE	P21.00	-2.78%
38	NRCP	P1.05	-2.78%
39	RCI	P2.46	-2.77%
40	BPI	P88.00	-2.76%
41	AGI	P12.00	-2.76%
42	ALHI	P14.20	-2.74%
43	EEI	P10.90	-2.68%
44	WIN	P0.221	-2.64%
45	STI	P1.14	-2.56%
46	SMC2F	P76.20	-2.56%
47	GLO	P1,540.00	-2.53%
48	SMC2C	P77.00	-2.53%
49	FLI	P1.55	-2.52%
50	PRIM	P1.17	-2.50%
51	PA	P0.039	-2.50%
52	FGEN	P14.14	-2.48%
53	FB	P60.50	-2.34%
54	APL	P0.043	-2.27%
55	PLC	P0.87	-2.25%
56	APO	P0.89	-2.20%
57	CAT	P22.70	-2.16%
58	ION	P2.29	-2.14%
59	T	P0.92	-2.13%
60	PSE	P191.00	-2.05%
61	FPI	P0.192	-2.04%
62	PCOR	P8.72	-2.02%
63	DAVIN	P5.00	-1.96%
64	GTCAP	P902.00	-1.96%
65	LSC	P1.02	-1.92%
66	SGP	P510.00	-1.92%
67	FPH	P61.50	-1.91%
68	GTPPA	P980.00	-1.90%
69	MWC	P26.50	-1.85%
70	MAXS	P11.28	-1.74%
71	LRW	P2.29	-1.72%
72	CHP	P2.90	-1.69%
73	JGS	P49.65	-1.68%
74	AC	P886.50	-1.61%
75	SPC	P5.00	-1.57%
76	PNX3A	P101.20	-1.56%
77	ATI	P12.82	-1.54%
78	SHNG	P3.29	-1.50%
79	TEL	P1,133.00	-1.48%
80	PHA	P0.35	-1.41%
81	FDC	P7.30	-1.35%
82	FERRO	P3.69	-1.34%
83	SMC2I	P75.20	-1.25%
84	BEL	P3.20	-1.23%
85	CYBR	P0.41	-1.20%
86	LTG	P18.20	-1.19%
87	MA	P0.008	-1.19%
88	CPG	P0.435	-1.14%
89	APC	P0.445	-1.11%
90	ORE	P0.89	-1.11%
91	JFC	P267.00	-1.11%
92	CEB	P79.15	-1.06%
93	SSP	P1.91	-1.04%
94	LAND	P0.99	-1.00%
95	SECB	P198.00	-1.00%
96	PTC	P106.00	-0.93%
97	GMA7	P5.40	-0.92%
98	BSC	P0.228	-0.87%
99	PGOLD	P47.50	-0.84%
100	AP	P35.70	-0.83%
101	RWM	P4.83	-0.82%
102	MAC	P24.40	-0.81%
103	DNL	P9.90	-0.80%
104	ABSP	P24.80	-0.80%
105	IPO	P12.90	-0.77%
106	MRSGI	P2.64	-0.75%
107	FMETF	P106.20	-0.75%
108	MER	P334.80	-0.65%
109	MPI	P4.59	-0.65%
110	X	P3.15	-0.63%
111	IMI	P14.90	-0.53%
112	2GO	P15.02	-0.53%
113	CROWN	P1.89	-0.53%
114	PNB	P48.25	-0.52%
115	ROCK	P2.04	-0.49%
116	COSCO	P6.15	-0.49%
117	GSMI	P21.65	-0.46%
118	FNI	P2.27	-0.44%
119	BDO	P125.50	-0.40%
120	EDC	P5.18	-0.38%
121	CNPF	P16.28	-0.37%
122	CHI	P5.88	-0.34%
123	PRMX	P2.99	-0.33%
124	SMC	P139.00	-0.29%
125	AT	P4.13	-0.24%
126	CLI	P4.67	-0.21%
127	RRHI	P80.90	-0.12%
128	SHLPH	P51.00	-0.10%
129	NI	P1.09	0.00%
130	FGENF	P104.90	0.00%
131	I	P1.46	0.00%
132	SUN	P0.78	0.00%
133	TBGI	P0.415	0.00%
134	UBP	P88.60	0.00%
135	HLCM	P7.60	0.00%
136	PIP	P2.20	0.00%
137	PRC	P8.11	0.00%
138	CHIB	P33.50	0.00%
139	DWC	P2.29	0.00%
140	FOOD	P0.60	0.00%
141	TFHI	P255.00	0.00%
142	PBB	P12.00	0.00%
143	ELI	P0.62	0.00%
144	ALCO	P0.78	0.00%
145	OPM	P0.012	0.00%
146	PRF2A	P1,021.00	0.00%
147	ANI	P15.00	0.00%
148	COAL	P0.30	0.00%
149	IMP	P2.25	0.00%
150	REG	P2.95	0.00%
151	GLOPP	P506.00	0.00%
152	CA	P58.95	0.00%
153	RFM	P4.55	0.00%
154	WEB	P5.22	0.00%
155	VVT	P20.00	0.00%
156	SLI	P1.09	0.00%
157	V	P1.18	0.00%
158	SMC2E	P76.00	0.00%
159	ANS	P6.00	0.00%
160	BHI	P0.055	0.00%
161	BC	P1.58	0.00%
162	DDPR	P101.20	0.00%
163	ATNB	P0.64	0.00%
164	MED	P0.54	0.00%
165	ATN	P0.62	0.00%
166	GTPPB	P990.00	0.00%
167	PHEN	P1.23	0.00%
168	SFI	P0.127	0.00%
169	PPG	P2.07	0.00%
170	SEVN	P120.00	0.00%
171	ARA	P1.98	0.00%
172	EW	P14.68	0.00%

Most Active

Symbol		Volume
1	ALI	16,270,800
2	BPI	6,407,100
3	MBT	6,874,880
4	BDO	3,921,700
5	SMPH	13,453,200
6	SM	479,620
7	JFC	1,497,250
8	AC	379,760
9	MPI	55,428,000
10	MER	757,390
11	BLOOM	24,722,400
12	TEL	180,845
13	AGI	13,946,600
14	ICT	2,020,060
15	SECB	751,380
16	PGOLD	2,854,000
17	DMC	12,272,700
18	URC	1,009,960
19	MWIDE	5,243,800
20	JGS	2,178,940
21	MEG	20,499,000
22	NOW	10,196,400
23	GTCAP	89,050
24	SCC	2,653,600
25	EDC	14,092,100
26	AEV	1,296,230
27	EAGLE	4,228,100
28	DD	2,540,200
29	RLC	3,241,200
30	SMC	423,870
31	AP	1,351,200
32	RFM	10,267,000
33	VUL	36,742,000
34	SBS	5,299,300
35	LTG	2,289,700
36	FB	679,900
37	RRHI	507,880
38	IRC	29,057,000
39	GLO	24,425
40	MRC	63,506,000
41	PIP	13,946,000
42	ISM	12,982,000
43	VITA	11,617,000
44	H2O	4,762,900
45	RCB	934,400
46	TECH	502,100
47	BRN	24,592,000
48	CLC	3,356,300
49	IMI	1,574,100
50	DNL	2,081,200
51	RWM	4,228,000
52	X	6,385,000
53	MRP	3,584,800
54	VLL	2,849,200
55	IS	124,220,000
56	WLCON	1,437,000
57	HOUSE	2,240,400
58	PXP	1,487,000
59	PRMX	5,098,000
60	NIKL	3,106,000
61	MWC	515,700
62	SHLPH	265,300
63	FNI	5,620,000
64	FGEN	892,100
65	EMP	1,649,800
66	PCOR	1,351,400
67	MAC	428,800
68	ATN	16,656,000
69	FPH	167,160
70	ANI	645,900
71	EW	568,900
72	IDC	1,645,000
73	CHP	2,681,000
74	STR	971,200
75	CEB	69,460
76	ECP	282,900
77	SSI	2,720,000
78	PIZZA	433,100
79	ION	2,307,000
80	FMETF	48,250
81	UBP	55,370
82	CNPF	294,800
83	CHIB	137,300
84	PLC	5,020,000
85	BEL	1,299,000
86	MAH	1,438,000
87	TUGS	1,257,000
88	WPI	5,298,000
89	HVN	12,960
90	TBGI	9,570,000
91	FLI	2,480,000
92	COSCO	619,000
93	OV	308,300,000
94	SMC2E	44,550
95	LR	825,000
96	FOOD	5,286,000
97	WEB	592,500
98	ATNB	4,829,000
99	CPG	6,960,000
100	POPI	1,051,000
101	TFHI	10,460
102	GERI	2,183,000
103	APX	1,633,000
104	PNB	45,200
105	FBP2	2,200
106	SPC	392,600
107	CAT	85,300
108	SMC2D	24,600
109	AR	698,000,000
110	RLT	3,640,000
111	ABG	69,900
112	MRSGI	642,000
113	SSP	887,000
114	SGI	1,040,000
115	CEI	8,100,000
116	CLI	346,000
117	SMC2C	20,000
118	AB	65,500
119	MJC	359,000
120	CPM	831,000
121	MHC	2,374,000
122	RCI	550,000
123	VMC	530,000
124	STI	1,142,000
125	SEVN	10,700
126	DDPR	12,270
127	ABS	44,400
128	LRW	482,000
129	MED	2,028,000
130	SLI	1,003,000
131	PHEN	884,000
132	PRIM	922,000
133	NRCP	1,016,000
134	BSC	4,660,000
135	PHA	2,940,000
136	CIC	16,410
137	PRF2B	1,000
138	APC	2,180,000
139	LSC	910,000
140	LPZ	254,000
141	PSE	4,800
142	JAS	189,000
143	GMAP	172,800
144	PNX	72,600
145	PHES	2,010,000
146	PMPC	115,600
147	IPO	65,000
148	GTPPA	800
149	COL	45,200
150	MAXS	65,800
151	ROCK	360,000
152	PA	17,700,000
153	GMA7	105,300
154	SMC2F	7,300
155	PERC	129,000
156	BHI	9,910,000
157	ABA	2,220,000
158	PBB	45,200
159	LMG	103,000
160	ALCO	666,000
161	HLCM	67,700
162	PPC	87,100
163	LC	3,840,000
164	ATI	37,500
165	FGENG	4,300
166	SHNG	134,000
167	APL	10,100,000
168	PX	87,000
169	GSMI	17,800
170	FEU	410
171	MARC	231,000
172	2GO	22,100
173	PAX	99,000
174	EEI	26,700
175	SMC2I	3,700
176	SFI	2,190,000
177	ACR	227,000
178	MAHB	89,000
179	HI	37,900
180	ORE	274,000
181	CDC	245,000
182	ACE	170,000
183	ANS	36,000
184	DFNN	28,900
185	CA	3,410
186	SGP	390
187	ZHI	850,000
188	SLF	100
189	BKR	118,000
190	LBC	12,300
191	OPM	15,100,000
192	AUB	2,900
193	FFI	19,100
194	BC	100,000
195	ARA	78,000
196	CROWN	78,000
197	IMP	65,000
198	PNX3A	1,400
199	FERRO	30,000
200	WIN	460,000
201	GLOPP	200
202	PAL	10,300
203	ROX	25,000
204	MA	10,000,000
205	LIHC	143,000
206	PBC	3,800
207	SMC2H	1,000
208	APO	84,000
209	V	60,000
210	MG	390,000
211	BLFI	24,000
212	FPI	330,000
213	SMC2B	820
214	PNX3B	500
215	ABSP	2,100
216	PRF2A	50
217	OPMB	4,000,000
218	FDC	6,500
219	PPG	22,000
220	LAND	45,000
221	VVT	2,000
222	CHI	6,300
223	IPM	4,500
224	GEO	190,000
225	DIZ	4,500
226	LRP	29,000
227	COAL	100,000
228	PTC	260
229	CEU	3,100
230	ALHI	1,900
231	AT	6,000
232	T	24,000
233	NI	19,000
234	I	13,000
235	ELI	29,000
236	SUN	20,000
237	FGENF	110
238	LFM	200
239	GTPPB	10
240	EVER	80,000
241	DWC	3,000
242	PRC	800
243	CYBR	10,000
244	DAVIN	700
245	MVC	1,000
246	REG	1,000
247	OM	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

2018 Commissioner's Cup
June 22, 2018
First Game

Second Game

2018 NBA Draft Board