More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, February 22, 2019 26° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ZHI	P0.355	9.23%
2	OPM	P0.013	8.33%
3	VMC	P2.95	8.06%
4	APL	P0.05	6.38%
5	PHN	P9.30	5.20%
6	FB	P104.00	5.05%
7	COAL	P0.315	5.00%
8	MACAY	P12.08	4.68%
9	LAND	P0.91	4.60%
10	BHI	P0.071	4.41%
11	FPI	P0.244	3.83%
12	PIP	P1.43	3.62%
13	SLI	P1.47	3.52%
14	TEL	P1,113.00	3.06%
15	CPG	P0.51	3.03%
16	JGS	P68.50	3.01%
17	ABS	P22.85	2.93%
18	VLL	P7.50	2.88%
19	WEB	P3.22	2.88%
20	FDC	P14.02	2.79%
21	SMC	P179.00	2.58%
22	PRIM	P1.20	2.56%
23	CNPF	P16.20	2.53%
24	MVC	P3.69	2.50%
25	LPZ	P5.37	2.48%
26	GERI	P1.27	2.42%
27	CYBR	P0.425	2.41%
28	AEV	P64.50	2.38%
29	ALCO	P0.90	2.27%
30	FPH	P74.60	2.19%
31	LSC	P0.94	2.17%
32	PHES	P0.47	2.17%
33	PLC	P0.98	2.08%
34	X	P1.51	2.03%
35	JFC	P313.20	1.95%
36	CEB	P85.75	1.72%
37	CHI	P6.60	1.69%
38	CHIB	P27.45	1.67%
39	IPO	P11.14	1.64%
40	SMPH	P39.10	1.56%
41	CA	P71.00	1.43%
42	SSI	P2.26	1.35%
43	2GO	P12.86	1.26%
44	DELM	P6.50	1.25%
45	ALI	P44.50	1.14%
46	MWC	P27.30	1.11%
47	RWM	P5.63	1.08%
48	RCI	P1.90	1.06%
49	ARA	P1.92	1.05%
50	DNL	P11.50	0.88%
51	RLC	P23.90	0.84%
52	SM	P980.00	0.82%
53	SPC	P6.40	0.79%
54	GSMI	P27.20	0.74%
55	VUL	P1.37	0.74%
56	FLI	P1.53	0.66%
57	PNB	P48.30	0.62%
58	VITA	P1.72	0.58%
59	GLO	P1,901.00	0.58%
60	ION	P1.77	0.57%
61	SMC2B	P75.45	0.53%
62	EMP	P7.68	0.52%
63	CROWN	P1.94	0.52%
64	AUB	P59.30	0.51%
65	MAH	P2.09	0.48%
66	SMC2E	P73.35	0.48%
67	COL	P17.96	0.45%
68	ABG	P23.05	0.44%
69	MPI	P4.78	0.42%
70	BEL	P2.55	0.39%
71	PHR	P5.17	0.39%
72	GMAP	P5.82	0.34%
73	PRMX	P2.93	0.34%
74	ICT	P119.40	0.34%
75	MRSGI	P3.06	0.33%
76	EW	P12.56	0.32%
77	GREEN	P3.26	0.31%
78	MER	P375.00	0.27%
79	DD	P22.40	0.22%
80	PNX	P11.70	0.17%
81	FMETF	P118.00	0.17%
82	PSB	P59.20	0.17%
83	LBC	P15.26	0.13%
84	EAGLE	P16.10	0.12%
85	ANI	P16.70	0.12%
86	LOTO	P9.26	0.11%
87	SMC2H	P72.25	0.07%
88	SMC2I	P73.00	0.07%

Worst Losers

Symbol		Current Price	% Today
1	IMP	P1.95	-8.45%
2	OV	P0.012	-7.69%
3	LFM	P55.00	-7.17%
4	CIP	P120.20	-6.09%
5	WPI	P0.69	-4.17%
6	WIN	P0.25	-3.85%
7	PRF2B	P1,000.00	-3.85%
8	GEO	P0.28	-3.45%
9	PCOR	P6.74	-3.44%
10	SEVN	P129.20	-3.44%
11	BLOOM	P12.18	-3.33%
12	MA	P0.009	-3.30%
13	BPI	P86.05	-3.26%
14	SMC2D	P71.40	-3.25%
15	I	P1.49	-3.25%
16	GTCAP	P1,002.00	-3.19%
17	LC	P0.126	-3.08%
18	IS	P0.131	-2.96%
19	MB	P0.69	-2.82%
20	NRCP	P1.05	-2.78%
21	HOUSE	P12.10	-2.73%
22	PAX	P3.21	-2.73%
23	DAVIN	P6.15	-2.69%
24	MARC	P1.09	-2.68%
25	MAXS	P12.20	-2.24%
26	LCB	P0.133	-2.21%
27	PIZZA	P12.48	-2.19%
28	ATNB	P1.39	-2.11%
29	AGI	P14.00	-2.10%
30	CEI	P0.25	-1.96%
31	DFNN	P7.35	-1.87%
32	FOOD	P1.05	-1.87%
33	ELI	P0.53	-1.85%
34	EURO	P1.65	-1.79%
35	FERRO	P4.50	-1.75%
36	SGP	P452.00	-1.74%
37	PPG	P3.44	-1.71%
38	ECP	P14.94	-1.71%
39	T	P1.15	-1.71%
40	DMW	P10.42	-1.70%
41	FGEN	P20.95	-1.64%
42	DIZ	P8.00	-1.60%
43	SHNG	P3.10	-1.59%
44	IMI	P12.60	-1.56%
45	EVER	P0.132	-1.49%
46	MG	P0.204	-1.45%
47	DMC	P12.28	-1.44%
48	ABA	P0.71	-1.39%
49	CIC	P39.45	-1.37%
50	STI	P0.73	-1.35%
51	AT	P2.95	-1.34%
52	TUGS	P2.95	-1.34%
53	MBT	P81.40	-1.33%
54	APX	P1.50	-1.32%
55	ACR	P1.53	-1.29%
56	TFC	P47.85	-1.24%
57	UPM	P0.008	-1.23%
58	APO	P0.82	-1.20%
59	BSC	P0.247	-1.20%
60	LR	P3.30	-1.20%
61	CDC	P0.91	-1.09%
62	ISM	P5.92	-1.00%
63	FGENG	P102.00	-0.97%
64	ALHI	P10.30	-0.96%
65	CLC	P6.19	-0.96%
66	CLI	P4.23	-0.94%
67	IRC	P2.12	-0.93%
68	AC	P942.00	-0.84%
69	WLCON	P14.20	-0.84%
70	PPC	P6.00	-0.83%
71	STR	P6.65	-0.75%
72	HLCM	P9.43	-0.74%
73	SFI	P0.136	-0.73%
74	ATN	P1.37	-0.72%
75	SSP	P1.39	-0.71%
76	PAL	P11.48	-0.69%
77	SFIP	P1.75	-0.57%
78	MWIDE	P18.90	-0.53%
79	COSCO	P7.78	-0.51%
80	HI	P6.10	-0.49%
81	CHP	P2.39	-0.42%
82	IDC	P4.88	-0.41%
83	PSE	P185.60	-0.38%
84	NIKL	P2.84	-0.35%
85	BCOR	P2.95	-0.34%
86	SBS	P8.90	-0.34%
87	NOW	P3.11	-0.32%
88	ANS	P6.58	-0.30%
89	PX	P4.22	-0.24%
90	RFM	P4.73	-0.21%
91	MEG	P5.30	-0.19%
92	PBB	P13.98	-0.14%
93	IPM	P7.14	-0.14%
94	PXP	P14.70	-0.14%
95	AP	P36.90	-0.14%
96	SMC2C	P76.00	-0.13%
97	MAC	P19.58	-0.10%
98	PERC	P3.75	0.00%
99	PA	P0.042	0.00%
100	SOC	P0.80	0.00%
101	ORE	P1.00	0.00%
102	OPMB	P0.013	0.00%
103	OM	P0.68	0.00%
104	NI	P1.09	0.00%
105	MRC	P0.43	0.00%
106	SLF	P1,800.00	0.00%
107	TBGI	P0.445	0.00%
108	MJC	P5.00	0.00%
109	MHC	P0.57	0.00%
110	MFC	P800.00	0.00%
111	PHEN	P1.33	0.00%
112	LTG	P15.60	0.00%
113	ABSP	P20.10	0.00%
114	LIHC	P0.61	0.00%
115	FEU	P900.00	0.00%
116	FNI	P1.50	0.00%
117	SCC	P22.75	0.00%
118	CPM	P2.19	0.00%
119	V	P1.16	0.00%
120	TECH	P29.90	0.00%
121	BRN	P0.81	0.00%
122	RRHI	P87.00	0.00%
123	BLFI	P2.24	0.00%
124	LRP	P1.00	0.00%
125	BKR	P1.47	0.00%
126	BMM	P98.30	0.00%
127	AR	P0.002	0.00%
128	APC	P0.445	0.00%
129	RCB	P26.50	0.00%
130	AB	P13.40	0.00%
131	ROCK	P2.01	0.00%
132	PGOLD	P48.70	0.00%
133	FAF	P0.66	0.00%
134	POPI	P3.00	0.00%
135	SMC2F	P74.50	0.00%
136	URC	P149.00	0.00%
137	DDPR	P97.00	0.00%
138	SHLPH	P48.00	0.00%
139	ALCPB	P100.00	0.00%
140	UBP	P62.00	0.00%
141	MWP	P100.00	0.00%
142	RLT	P0.485	0.00%
143	SECB	P173.00	0.00%
144	GMA7	P5.73	0.00%
145	BDO	P129.00	0.00%
146	PHA	P1.41	0.00%
147	FBP2	P980.00	0.00%
148	MAHB	P2.00	0.00%
149	EEI	P8.10	0.00%

Most Active

Symbol		Volume
1	VLL	258,872,000
2	BPI	4,907,790
3	HOUSE	31,385,500
4	ALI	7,967,400
5	SMC	1,779,850
6	TEL	279,075
7	SM	264,500
8	BDO	1,925,340
9	ICT	1,996,820
10	AC	250,830
11	SMPH	5,361,600
12	JGS	3,048,150
13	JFC	454,250
14	PGOLD	2,676,500
15	FB	1,246,370
16	RRHI	1,025,810
17	MEG	15,347,100
18	BLOOM	6,282,500
19	URC	499,050
20	MWIDE	3,854,400
21	MBT	802,700
22	MER	169,610
23	GTCAP	58,455
24	GREEN	17,944,000
25	AGI	4,124,600
26	FPH	768,240
27	WLCON	3,673,500
28	DMC	3,984,200
29	EAGLE	2,861,800
30	AEV	663,630
31	RLC	1,737,400
32	SECB	230,250
33	LTG	2,398,800
34	GLO	19,350
35	PCOR	5,362,500
36	AP	949,600
37	DNL	2,837,800
38	PHA	22,512,000
39	FDC	1,900,300
40	MAC	1,304,200
41	MPI	5,308,000
42	PNB	504,900
43	SCC	1,047,800
44	PIP	16,657,000
45	ZHI	62,120,000
46	BHI	299,340,000
47	X	13,041,000
48	IRC	8,199,000
49	CHP	6,272,000
50	ISM	2,326,500
51	IMI	1,059,500
52	SHNG	4,245,000
53	POPI	4,226,000
54	GERI	9,781,000
55	PLC	10,205,000
56	APX	6,108,000
57	PXP	616,100
58	COSCO	1,153,000
59	ANI	504,400
60	CPG	16,260,000
61	SHLPH	163,600
62	BSC	31,470,000
63	DMW	743,800
64	ABA	10,890,000
65	TUGS	2,576,000
66	SSI	3,141,000
67	PHEN	5,301,000
68	NIKL	2,432,000
69	CNPF	419,800
70	ATN	4,814,000
71	PPC	1,098,100
72	HLCM	653,500
73	FGEN	288,500
74	SMC2D	82,100
75	LPZ	1,090,800
76	PX	1,386,000
77	TBGI	12,450,000
78	MRSGI	1,719,000
79	MAXS	409,700
80	EW	371,800
81	FLI	2,923,000
82	WPI	6,072,000
83	CLC	668,600
84	CEB	48,120
85	RCB	152,800
86	DD	175,500
87	APL	76,400,000
88	VITA	2,038,000
89	BEL	1,309,000
90	SLI	2,160,000
91	SMC2I	43,330
92	TECH	90,100
93	SMC2C	34,290
94	FNI	1,686,000
95	ATNB	1,778,000
96	ECP	164,700
97	MRC	5,680,000
98	STR	362,300
99	NRCP	2,250,000
100	IDC	483,000
101	ABS	100,700
102	WEB	708,000
103	NOW	721,000
104	MWC	82,000
105	T	1,870,000
106	PRF2B	2,100
107	STI	2,518,000
108	CHIB	65,900
109	MB	2,465,000
110	PBB	120,900
111	BCOR	533,000
112	EMP	199,600
113	CLI	341,000
114	FMETF	11,890
115	SMC2F	17,460
116	FBP2	1,310
117	ALCO	1,425,000
118	GMA7	220,300
119	PNX	105,600
120	CEI	4,920,000
121	ABG	50,500
122	FOOD	1,078,000
123	EEI	137,500
124	RWM	193,900
125	ACR	694,000
126	CROWN	532,000
127	SBS	113,300
128	ELI	1,875,000
129	ABSP	49,100
130	FERRO	217,000
131	LR	273,000
132	ALCPB	8,000
133	GEO	2,720,000
134	CIC	19,000
135	PHR	141,600
136	VMC	246,000
137	CPM	327,000
138	OPM	52,700,000
139	WIN	2,680,000
140	COL	33,300
141	PRMX	187,000
142	LRP	541,000
143	MARC	477,000
144	RCI	271,000
145	VUL	369,000
146	MA	57,000,000
147	LC	3,950,000
148	AR	234,000,000
149	PA	11,300,000
150	CHI	70,700
151	AT	157,000
152	MACAY	37,900
153	APC	900,000
154	IS	2,910,000
155	PERC	93,000
156	BRN	414,000
157	PSB	5,500
158	PPG	76,000
159	LAND	247,000
160	SPC	34,900
161	OV	17,600,000
162	APO	252,000
163	MWP	2,000
164	DELM	28,000
165	ARA	94,000
166	2GO	13,700
167	ORE	176,000
168	PAL	14,000
169	UBP	2,580
170	PIZZA	12,500
171	LIHC	244,000
172	GMAP	24,200
173	MAHB	70,000
174	FGENG	1,340
175	SLF	75
176	PSE	720
177	EVER	1,010,000
178	ION	72,000
179	PHES	260,000
180	I	76,000
181	DFNN	15,400
182	LOTO	12,000
183	MAH	53,000
184	MJC	22,100
185	COAL	350,000
186	CDC	117,000
187	ANS	15,300
188	FPI	410,000
189	SMC2B	1,290
190	ROCK	48,000
191	SGP	200
192	MG	410,000
193	LFM	1,440
194	DAVIN	12,000
195	RLT	150,000
196	MHC	118,000
197	CYBR	150,000
198	MVC	17,000
199	NI	57,000
200	SSP	44,000
201	IMP	30,000
202	IPM	8,000
203	ALHI	5,300
204	PAX	17,000
205	HI	8,600
206	OM	74,000
207	LCB	320,000
208	AB	3,100
209	LBC	2,700
210	CIP	320
211	V	31,000
212	PHN	3,800
213	EURO	20,000
214	FAF	39,000
215	DDPR	250
216	MFC	30
217	SFIP	13,000
218	UPM	2,000,000
219	PRIM	13,000
220	BKR	10,000
221	TFC	300
222	GSMI	500
223	DIZ	1,700
224	IPO	1,000
225	BMM	110
226	SEVN	80
227	CA	140
228	SFI	70,000
229	RFM	2,000
230	FEU	10
231	BLFI	3,000
232	AUB	110
233	OPMB	500,000
234	SMC2E	20
235	LSC	1,000
236	SOC	1,000
237	SMC2H	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

PBA Philippine Cup (Feb. 13, 2019)
		103		101
		75		74
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao