Manila Bulletin | The Philippine's Latest News and Current Events
Manila Bulletin Philippines
Breaking News from the Nation's leading newspaper
Tempo
Online Newspaper
Showbiz and Celebrity News
Sports News
World News
News Asia
More from us:
MBCN
Tempo
Balita
ePaper
The Nation's Leading Newspaper
Tuesday
, April 24, 2018
29°
Partly cloudy
Home
News
A
National
Metro
Luzon
Visayas
Mindanao
World
Environment
Bulletin Board
News in Photo
Recent Posts
See more on NEWS
Opinions
A
See more on Opinions and Editorials
Business
A
Business News
Banking & Finance
Stock Market
Shipping
Columnists
Recent Post
Stock Market
Top Gainers
Symbol
Current Price
% Today
1
ORE
P1.04
13.04%
2
CA
P75.95
6.90%
3
X
P3.44
6.50%
4
POPI
P3.60
5.26%
5
IPO
P13.30
5.06%
6
BRN
P1.07
4.90%
7
ACPB2
P524.00
4.17%
8
CIC
P62.35
3.92%
9
BHI
P0.055
3.77%
10
FOOD
P0.55
3.77%
11
PHES
P0.415
3.75%
12
MFC
P880.00
3.53%
13
IDC
P5.19
3.39%
14
COAL
P0.31
3.33%
15
ATN
P0.62
3.33%
16
GTPPB
P999.00
2.99%
17
FDC
P7.56
2.86%
18
UBP
P93.00
2.65%
19
SMC2F
P78.00
2.63%
20
ALCO
P0.85
2.41%
21
REG
P2.60
2.36%
22
DMC
P12.38
2.31%
23
UNI
P0.235
2.17%
24
APL
P0.048
2.13%
25
MG
P0.194
2.11%
26
RRHI
P88.80
2.07%
27
FERRO
P3.47
2.06%
28
TUGS
P4.55
2.02%
29
MBT
P84.55
1.99%
30
OM
P0.52
1.96%
31
RWM
P4.75
1.93%
32
BPI
P108.00
1.89%
33
RFM
P4.87
1.88%
34
PCOR
P9.36
1.85%
35
MRC
P0.56
1.82%
36
DIZ
P7.50
1.76%
37
PRIM
P1.18
1.72%
38
ABA
P0.30
1.69%
39
AEV
P69.80
1.68%
40
NI
P1.22
1.67%
41
MBC
P18.80
1.62%
42
ATNB
P0.65
1.56%
43
SSP
P1.95
1.56%
44
CLI
P4.58
1.55%
45
ROCK
P2.00
1.52%
46
ABSP
P27.00
1.31%
47
SSI
P2.38
1.28%
48
DD
P31.95
1.27%
49
VITA
P3.20
1.27%
50
PRC
P8.11
1.25%
51
TBGI
P0.41
1.23%
52
CPG
P0.445
1.14%
53
MJC
P4.46
1.13%
54
MA
P0.009
1.11%
55
2GO
P16.90
1.08%
56
SMC2E
P76.00
1.06%
57
JFC
P294.00
1.03%
58
WIN
P0.202
1.00%
59
LR
P5.05
1.00%
60
MRSGI
P3.28
0.92%
61
TECH
P49.45
0.92%
62
IRC
P1.13
0.89%
63
HLCM
P9.45
0.85%
64
PIP
P2.48
0.81%
65
LRW
P3.02
0.67%
66
EAGLE
P15.10
0.67%
67
SMPH
P33.20
0.61%
68
SGI
P1.68
0.60%
69
SM
P906.00
0.55%
70
ARA
P2.04
0.49%
71
CEB
P88.70
0.45%
72
ECP
P22.60
0.44%
73
MER
P323.00
0.44%
74
LTG
P19.24
0.42%
75
ALI
P41.25
0.36%
76
MAC
P28.00
0.36%
77
DNA
P3.29
0.30%
78
ROX
P3.32
0.30%
79
COSCO
P6.78
0.30%
80
CHIB
P34.50
0.29%
81
ABG
P21.05
0.24%
82
MWC
P25.10
0.20%
83
PX
P5.57
0.18%
84
GMA7
P5.70
0.18%
85
CHI
P6.07
0.17%
86
TEL
P1,397.00
0.14%
87
PHN
P7.76
0.13%
88
IPM
P8.29
0.12%
Worst Losers
Symbol
Current Price
% Today
1
RLT
P0.58
-14.71%
2
OV
P0.011
-8.33%
3
MHC
P0.56
-8.20%
4
RCI
P1.87
-6.50%
5
RCB
P41.10
-6.48%
6
DFNN
P7.10
-5.84%
7
NIKL
P5.86
-5.18%
8
RLC
P18.16
-4.92%
9
EW
P16.22
-4.59%
10
ACE
P1.32
-4.35%
11
PTC
P105.40
-4.18%
12
PMPC
P7.36
-4.17%
13
CSB
P6.45
-3.73%
14
VMC
P2.59
-3.72%
15
CHP
P3.18
-3.64%
16
PNX3B
P107.00
-3.60%
17
ATI
P12.52
-3.54%
18
FNI
P2.24
-3.45%
19
MPI
P4.48
-3.45%
20
CAT
P24.30
-3.38%
21
MWIDE
P23.05
-3.35%
22
LPZ
P4.63
-3.34%
23
TFC
P29.05
-3.17%
24
MVC
P3.09
-3.13%
25
FPI
P0.192
-3.03%
26
BEL
P3.34
-2.91%
27
ELI
P0.67
-2.90%
28
FFI
P8.62
-2.82%
29
CLC
P6.71
-2.75%
30
STR
P10.02
-2.72%
31
PRMX
P4.00
-2.68%
32
WEB
P6.34
-2.46%
33
JAS
P3.24
-2.41%
34
ION
P2.10
-2.33%
35
SBS
P7.17
-2.32%
36
ANS
P6.33
-2.31%
37
BDO
P130.90
-2.31%
38
MEG
P4.30
-2.27%
39
STI
P1.34
-2.19%
40
PXP
P13.70
-2.14%
41
MARC
P1.45
-2.03%
42
GTCAP
P1,024.00
-2.01%
43
ICT
P91.50
-1.98%
44
GSMI
P25.00
-1.96%
45
T
P1.00
-1.96%
46
CEI
P0.26
-1.89%
47
JGS
P59.90
-1.88%
48
CPV
P6.30
-1.87%
49
PNX
P11.90
-1.82%
50
FLI
P1.68
-1.75%
51
IMP
P2.31
-1.70%
52
PAL
P9.35
-1.58%
53
NOW
P7.53
-1.57%
54
MRP
P6.70
-1.47%
55
IMI
P16.10
-1.47%
56
HI
P6.80
-1.45%
57
LC
P0.142
-1.39%
58
SECB
P222.00
-1.33%
59
BLOOM
P12.62
-1.25%
60
CNPF
P16.00
-1.23%
61
ALHI
P14.50
-1.23%
62
WPI
P0.87
-1.14%
63
APC
P0.465
-1.06%
64
CROWN
P1.91
-1.04%
65
CEU
P8.71
-1.02%
66
CDC
P0.97
-1.02%
67
SLI
P1.01
-0.98%
68
LSC
P1.03
-0.96%
69
AC
P910.50
-0.92%
70
PNB
P53.60
-0.92%
71
WLCON
P10.80
-0.92%
72
IS
P0.116
-0.85%
73
EVER
P0.12
-0.83%
74
SCC
P30.00
-0.83%
75
DAVIN
P5.19
-0.76%
76
AGI
P13.04
-0.76%
77
FGEN
P16.18
-0.74%
78
URC
P137.00
-0.72%
79
AT
P4.42
-0.67%
80
FMETF
P118.80
-0.67%
81
PHEN
P1.49
-0.67%
82
SMC
P140.00
-0.64%
83
FPH
P65.00
-0.61%
84
SMC2G
P76.00
-0.59%
85
APX
P1.72
-0.58%
86
SMC2D
P75.00
-0.53%
87
GLO
P1,527.00
-0.52%
88
FB
P65.70
-0.45%
89
BSC
P0.223
-0.45%
90
PBC
P23.80
-0.42%
91
PERC
P4.95
-0.40%
92
DNL
P10.40
-0.38%
93
TFHI
P265.00
-0.38%
94
PSB
P87.50
-0.28%
95
MAXS
P14.80
-0.27%
96
SLF
P1,885.00
-0.26%
97
FBP2
P968.00
-0.21%
98
ABS
P28.15
-0.18%
99
VLL
P6.44
-0.16%
100
AP
P39.65
-0.13%
101
COL
P16.64
-0.12%
102
PGOLD
P47.95
-0.10%
103
LMG
P5.10
0.00%
104
LIHC
P0.65
0.00%
105
LCB
P0.147
0.00%
106
LAND
P1.03
0.00%
107
I
P1.53
0.00%
108
GERI
P1.30
0.00%
109
SUN
P0.79
0.00%
110
H2O
P4.98
0.00%
111
GEO
P0.202
0.00%
112
SHNG
P3.13
0.00%
113
PBB
P12.20
0.00%
114
EURO
P1.66
0.00%
115
SGP
P550.00
0.00%
116
MED
P0.56
0.00%
117
EEI
P11.60
0.00%
118
SMC2C
P79.00
0.00%
119
CYBR
P0.46
0.00%
120
PSE
P228.00
0.00%
121
AUB
P59.00
0.00%
122
GMAP
P5.58
0.00%
123
BMM
P140.00
0.00%
124
SPC
P5.48
0.00%
125
AR
P0.003
0.00%
126
EMP
P7.21
0.00%
127
HOUSE
P6.70
0.00%
128
DWC
P2.10
0.00%
129
LRP
P1.06
0.00%
130
VUL
P0.83
0.00%
131
PA
P0.041
0.00%
132
MACAY
P17.84
0.00%
133
APO
P0.90
0.00%
134
BKR
P1.48
0.00%
135
ANI
P14.38
0.00%
136
OPMB
P0.013
0.00%
137
PLC
P1.00
0.00%
138
ACR
P1.26
0.00%
139
PPC
P6.25
0.00%
140
OPM
P0.013
0.00%
141
AB
P18.50
0.00%
142
LBC
P15.00
0.00%
143
LOTO
P11.36
0.00%
144
NRCP
P1.09
0.00%
145
SMC2I
P75.75
0.00%
146
PHA
P0.40
0.00%
147
HVN
P308.00
0.00%
148
SEVN
P125.00
0.00%
149
DDPR
P100.20
0.00%
150
SHLPH
P52.20
0.00%
151
GTPPA
P999.00
0.00%
152
PIZZA
P13.86
0.00%
153
SFI
P0.134
0.00%
154
PPG
P2.25
0.00%
155
EDC
P5.47
0.00%
156
SOC
P0.81
0.00%
157
CPM
P1.63
0.00%
Most Active
Symbol
Volume
1
BDO
6,326,030
2
ALI
6,528,700
3
MBT
2,893,030
4
VITA
64,081,000
5
MWIDE
7,857,000
6
MPI
39,668,000
7
GTCAP
146,470
8
AGI
11,296,100
9
SM
151,070
10
JGS
2,132,810
11
SMPH
3,776,800
12
AC
137,070
13
JFC
302,310
14
BPI
816,990
15
RLT
151,624,000
16
POPI
18,905,000
17
VLL
10,463,800
18
CNPF
3,871,600
19
ICT
647,980
20
SECB
257,940
21
BRN
52,734,000
22
BLOOM
4,094,100
23
AEV
726,680
24
LR
9,309,600
25
PGOLD
975,900
26
DNL
4,304,800
27
URC
316,820
28
TEL
31,055
29
EW
2,658,800
30
MEG
9,025,000
31
RLC
2,131,800
32
SHLPH
733,710
33
FNI
15,107,000
34
MER
100,760
35
MWC
1,286,000
36
AP
811,700
37
LTG
1,643,300
38
RWM
6,395,000
39
WLCON
2,684,200
40
MRC
49,944,000
41
DMC
2,177,200
42
SCC
884,900
43
PXP
1,598,000
44
MAC
735,300
45
PCOR
2,194,500
46
TECH
411,400
47
FPH
304,810
48
GLO
12,755
49
NIKL
3,204,900
50
ANI
1,214,400
51
NOW
2,307,100
52
RRHI
190,180
53
FB
244,290
54
FLI
9,063,000
55
MRP
2,114,100
56
CPG
27,700,000
57
CLC
1,542,600
58
DD
312,100
59
COSCO
1,444,700
60
CHP
3,009,000
61
CEB
103,130
62
STI
6,556,000
63
ORE
8,105,000
64
ATI
643,300
65
X
2,060,000
66
UBP
75,320
67
APX
4,053,000
68
COL
394,600
69
SMC
43,000
70
SMC2I
77,940
71
EEI
500,400
72
FGEN
334,400
73
CEI
20,430,000
74
WEB
745,900
75
GERI
3,287,000
76
TUGS
924,000
77
PIZZA
291,300
78
EDC
716,500
79
BEL
1,140,000
80
PLC
3,677,000
81
IDC
692,700
82
RCB
83,700
83
IRC
3,011,000
84
ABSP
124,500
85
HOUSE
482,000
86
CLI
691,000
87
ROCK
1,510,000
88
EMP
418,700
89
IMI
186,400
90
TBGI
7,190,000
91
ION
1,390,000
92
STR
273,300
93
CHIB
73,600
94
FMETF
21,090
95
VUL
2,998,000
96
HVN
7,860
97
GTPPB
2,360
98
SEVN
18,730
99
IPO
160,900
100
EAGLE
136,500
101
AUB
34,520
102
PIP
777,000
103
GMA7
290,000
104
CPM
1,007,000
105
MAXS
109,400
106
LRW
504,000
107
MRSGI
459,000
108
MHC
2,603,000
109
PNB
26,950
110
PRMX
340,000
111
ATN
2,168,000
112
LMG
254,600
113
SMC2F
16,270
114
ALCO
1,475,000
115
SBS
171,800
116
LPZ
253,000
117
DAVIN
211,900
118
PX
196,300
119
AT
241,000
120
ABS
36,700
121
FBP2
1,050
122
RFM
204,000
123
FOOD
1,804,000
124
APC
2,040,000
125
PNX
73,900
126
PERC
177,000
127
SMC2C
10,670
128
PHES
1,970,000
129
AR
276,000,000
130
PHA
1,850,000
131
CAT
30,200
132
ECP
32,100
133
PSE
3,170
134
MJC
123,000
135
WPI
610,000
136
ABG
22,300
137
PHEN
314,000
138
GSMI
16,200
139
ACR
305,000
140
BSC
1,710,000
141
PA
9,300,000
142
SGI
222,000
143
DFNN
52,500
144
SSP
191,000
145
APL
7,700,000
146
CROWN
189,000
147
NRCP
324,000
148
BHI
6,390,000
149
MG
1,720,000
150
SSI
140,000
151
PRIM
276,000
152
DNA
95,000
153
2GO
18,400
154
SPC
55,900
155
SMC2D
3,820
156
ELI
425,000
157
MED
503,000
158
CHI
46,100
159
SGP
490
160
PMPC
34,300
161
AB
12,900
162
OM
449,000
163
SMC2E
3,000
164
REG
78,000
165
ALHI
12,000
166
CA
2,070
167
FERRO
43,000
168
ATNB
222,000
169
CDC
144,000
170
ABA
430,000
171
EVER
1,020,000
172
OPM
9,400,000
173
HLCM
12,600
174
MARC
79,000
175
HI
16,800
176
PBB
8,700
177
JAS
32,000
178
CPV
16,000
179
GTPPA
100
180
H2O
16,000
181
MFC
90
182
BKR
50,000
183
PHN
9,500
184
UNI
300,000
185
PSB
770
186
IMP
29,000
187
ANS
10,000
188
RCI
31,000
189
ARA
27,000
190
SFI
360,000
191
SLF
25
192
IS
380,000
193
T
44,000
194
ACE
32,000
195
OV
3,800,000
196
PPG
18,000
197
DWC
19,000
198
LSC
38,000
199
PAL
4,100
200
CYBR
80,000
201
COAL
100,000
202
LAND
30,000
203
SHNG
9,000
204
LOTO
2,400
205
LC
180,000
206
I
16,000
207
WIN
120,000
208
DIZ
3,100
209
PPC
3,500
210
TFHI
70
211
MVC
6,000
212
MA
2,000,000
213
IPM
2,000
214
FFI
1,800
215
SOC
17,000
216
PTC
130
217
VMC
5,000
218
GMAP
2,100
219
FPI
60,000
220
ACPB2
20
221
SLI
10,000
222
DDPR
100
223
ROX
3,000
224
FDC
1,300
225
LRP
9,000
226
PBC
400
227
SUN
11,000
228
SMC2G
100
229
LBC
500
230
CIC
120
231
NI
6,000
232
EURO
4,000
233
GEO
30,000
234
PRC
600
235
CSB
600
236
MBC
200
237
APO
4,000
238
MACAY
200
239
LIHC
5,000
240
TFC
100
241
CEU
200
242
LCB
10,000
243
BMM
10
244
OPMB
100,000
245
PNX3B
10
Data from
Pesobility
(All prices below are 1 minute accurate.)
Entertainment
A
See more on Entertainment
Sports
A
Basketball
Boxing
Volleyball
Football
Golf
Tennis
Other Sports
Recent Posts
Scoreboard
PBA Scoreboard
Jan. 25, 2017 results
First game
111
95
Second game
Lifestyle
A
Food
Travel
Fun Page
Games
Well-Being
Moms & Kids
Arts & Culture
Picture Perfect
Home & Garden
Tech Lifestyle
Style
Leisure
Society
Campus
Lifestyle Columnists
Picture Perfect Columnists
Recent Posts
Technology
A
Tech News
Reviews
Feature
Tech Columnists
Recent Posts
See more on Technology
Faith
A
Reflections
Daily Journey
Recent Posts
See more on Faith
Offbeat
A
See more on Offbeat
Special
A
Agriculture
Property
Motoring
Panorama
Recent Posts
See more on Others
Jobs
Booking
Shop
Scoreboard
PBA Scoreboard
2018 Commissioner's Cup
First Game
Second Game
Latest PBA news
MB Liga
Home
News
Opinions
Business
Entertainment
Sports
Lifestyle
Technology
Faith
Offbeat
Special
Jobs
Booking
Shop
Epaper
About MB
Contact MB
Subscribe
Newsletter
Advertise
Privacy Policy
RSS