More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, August 21, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LFM	P43.50	48.46%
2	KPH	P6.00	32.74%
3	MAH	P1.43	19.17%
4	SUN	P1.04	13.04%
5	BMM	P109.00	9.00%
6	TFC	P54.00	8.76%
7	OM	P0.49	7.69%
8	LMG	P4.47	7.45%
9	MG	P0.195	6.56%
10	SFI	P0.133	6.40%
11	BLFI	P2.18	6.34%
12	PPG	P6.10	6.27%
13	PHEN	P2.92	6.18%
14	CDC	P0.88	6.02%
15	VUL	P1.22	5.17%
16	WLCON	P16.58	4.67%
17	PRIM	P1.34	3.88%
18	ALHI	P10.38	3.80%
19	JOH	P6.20	3.33%
20	MB	P0.465	3.33%
21	TBGI	P0.325	3.17%
22	FLI	P1.72	2.99%
23	HLCM	P14.46	2.99%
24	SMPH	P35.70	2.73%
25	ION	P1.54	2.67%
26	EAGLE	P15.18	2.57%
27	ROCK	P2.40	2.56%
28	SOC	P0.81	2.53%
29	EEI	P9.35	2.52%
30	ABS	P18.70	2.19%
31	VMC	P2.55	2.00%
32	PCOR	P5.40	1.89%
33	TUGS	P1.65	1.85%
34	BHI	P0.059	1.72%
35	CA	P80.50	1.71%
36	SPC	P7.17	1.70%
37	SMC2B	P77.00	1.58%
38	FGEN	P26.40	1.54%
39	FB	P99.50	1.53%
40	WEB	P3.35	1.52%
41	GMA7	P5.39	1.51%
42	CROWN	P2.05	1.49%
43	PLC	P0.70	1.45%
44	REG	P2.89	1.40%
45	SHNG	P3.35	1.21%
46	ACPB2	P504.00	1.20%
47	FPH	P84.20	1.20%
48	PRMX	P2.04	0.99%
49	BEL	P2.17	0.93%
50	IS	P0.111	0.91%
51	LOTO	P2.64	0.76%
52	SGI	P1.41	0.71%
53	MAXS	P14.20	0.71%
54	LPZ	P4.63	0.65%
55	DD	P23.55	0.64%
56	ANI	P14.36	0.56%
57	IDC	P7.39	0.54%
58	EW	P11.76	0.51%
59	GTCAP	P888.50	0.51%
60	ARA	P1.98	0.51%
61	HVN	P425.00	0.47%
62	ABSP	P17.38	0.46%
63	CLI	P4.77	0.42%
64	ABG	P14.56	0.41%
65	GMAP	P5.18	0.39%
66	PGOLD	P45.20	0.33%
67	GTPPA	P970.00	0.31%
68	PSB	P57.95	0.26%
69	HOUSE	P15.56	0.26%
70	FERRO	P4.91	0.20%
71	ALI	P49.50	0.20%
72	CEB	P95.60	0.16%
73	SMC2I	P75.60	0.13%
74	CAT	P15.56	0.13%
75	ATI	P18.52	0.11%
76	PRF2B	P1,020.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	OPM	P0.011	-8.33%
2	ECP	P8.82	-5.36%
3	PHA	P0.53	-5.36%
4	V	P1.13	-5.04%
5	LBC	P14.00	-4.37%
6	CAB	P90.00	-4.26%
7	SLI	P2.49	-4.23%
8	SSI	P2.75	-4.18%
9	LRW	P1.62	-4.14%
10	DELM	P5.91	-3.90%
11	TEL	P1,105.00	-3.83%
12	JFC	P225.20	-3.76%
13	APX	P1.30	-3.70%
14	ALCPB	P101.20	-3.53%
15	BCOR	P2.22	-3.48%
16	MRC	P0.30	-3.23%
17	SBS	P9.10	-3.09%
18	ZHI	P0.235	-2.89%
19	IPM	P5.05	-2.88%
20	CHP	P3.08	-2.84%
21	MJC	P3.10	-2.82%
22	FNI	P1.42	-2.74%
23	CHI	P5.84	-2.67%
24	URC	P168.00	-2.61%
25	WIN	P0.23	-2.54%
26	TFHI	P250.00	-2.50%
27	FGENG	P105.00	-2.33%
28	ACR	P1.31	-2.24%
29	BPI	P88.00	-2.22%
30	DMC	P9.24	-2.22%
31	MA	P0.009	-2.17%
32	LSC	P0.92	-2.13%
33	AEV	P50.70	-2.12%
34	APL	P0.047	-2.08%
35	X	P0.96	-2.04%
36	COSCO	P6.76	-2.03%
37	NRCP	P0.97	-2.02%
38	ALCO	P0.98	-2.00%
39	MPI	P5.00	-1.96%
40	NIKL	P2.55	-1.92%
41	T	P1.05	-1.87%
42	MWC	P22.15	-1.77%
43	FPI	P0.235	-1.67%
44	MHC	P0.59	-1.67%
45	GERI	P1.29	-1.53%
46	GREEN	P1.98	-1.49%
47	STI	P0.69	-1.43%
48	APO	P0.69	-1.43%
49	MER	P361.00	-1.37%
50	TECH	P11.92	-1.32%
51	ANS	P7.00	-1.27%
52	CEI	P0.235	-1.26%
53	BDO	P145.00	-1.23%
54	ABA	P0.83	-1.19%
55	PHES	P0.435	-1.14%
56	SMC2G	P75.65	-1.11%
57	RCI	P1.80	-1.10%
58	DMW	P9.85	-1.01%
59	LRP	P0.99	-1.00%
60	DNL	P9.06	-0.98%
61	SM	P1,010.00	-0.98%
62	MARC	P1.05	-0.94%
63	NOW	P2.13	-0.93%
64	MWP	P101.10	-0.88%
65	LC	P0.115	-0.86%
66	MACAY	P8.28	-0.84%
67	AP	P36.00	-0.83%
68	ALLHC	P3.74	-0.80%
69	ISM	P5.05	-0.79%
70	AT	P2.53	-0.78%
71	MAHB	P1.27	-0.78%
72	GSMI	P54.60	-0.73%
73	IRC	P1.44	-0.69%
74	SMC	P175.90	-0.68%
75	SECB	P190.60	-0.68%
76	PIZZA	P12.42	-0.64%
77	PPC	P4.97	-0.60%
78	RRHI	P77.55	-0.58%
79	PHN	P9.05	-0.55%
80	PNB	P45.85	-0.54%
81	PX	P3.76	-0.53%
82	PIP	P1.89	-0.53%
83	DIZ	P7.83	-0.51%
84	STR	P5.88	-0.51%
85	MBT	P71.15	-0.49%
86	PBC	P20.40	-0.49%
87	GEO	P0.205	-0.49%
88	PSE	P187.10	-0.48%
89	MWIDE	P18.40	-0.43%
90	RLC	P24.70	-0.40%
91	MRSGI	P2.52	-0.40%
92	ICT	P131.00	-0.38%
93	JGS	P67.15	-0.37%
94	FMETF	P118.60	-0.34%
95	SMC2C	P78.50	-0.32%
96	DDPR	P101.50	-0.29%
97	CIC	P35.90	-0.28%
98	SHLPH	P37.00	-0.27%
99	SCC	P22.95	-0.22%
100	MAC	P19.00	-0.21%
101	2GO	P10.18	-0.20%
102	RFM	P5.09	-0.20%
103	CHIB	P26.30	-0.19%
104	BLOOM	P10.64	-0.19%
105	RCB	P27.95	-0.18%
106	AB	P12.76	-0.16%
107	PXP	P13.06	-0.15%
108	C	P6.73	-0.15%
109	CNPF	P13.98	-0.14%
110	EMP	P7.35	-0.14%
111	IMI	P8.20	-0.12%
112	UBP	P59.00	-0.08%
113	SEVN	P144.40	-0.07%
114	SMC2D	P75.55	-0.07%
115	SMC2F	P76.95	-0.06%
116	ACE	P1.54	0.00%
117	WPI	P0.68	0.00%
118	MAB	P0.011	0.00%
119	BRN	P0.81	0.00%
120	MFC	P750.00	0.00%
121	BSC	P0.246	0.00%
122	MED	P0.455	0.00%
123	CEU	P6.99	0.00%
124	AC	P953.50	0.00%
125	PRF3B	P1,040.00	0.00%
126	MBC	P14.00	0.00%
127	NI	P1.02	0.00%
128	AUB	P57.05	0.00%
129	COAL	P0.27	0.00%
130	DAVIN	P5.75	0.00%
131	COL	P18.58	0.00%
132	ORE	P0.83	0.00%
133	RWM	P5.46	0.00%
134	OV	P0.011	0.00%
135	CPG	P0.57	0.00%
136	PERC	P4.45	0.00%
137	CPM	P2.72	0.00%
138	CYBR	P0.40	0.00%
139	ELI	P0.46	0.00%
140	PMPC	P5.49	0.00%
141	PNX	P11.20	0.00%
142	PRF2A	P996.00	0.00%
143	APC	P0.52	0.00%
144	SSP	P1.12	0.00%
145	EVER	P0.125	0.00%
146	GLOPP	P505.00	0.00%
147	PAL	P8.12	0.00%
148	FDC	P13.80	0.00%
149	FJP	P4.67	0.00%
150	RLT	P0.385	0.00%
151	ROX	P2.32	0.00%
152	FOOD	P0.69	0.00%
153	MEG	P5.29	0.00%
154	GLO	P1,900.00	0.00%
155	AR	P0.002	0.00%
156	AGI	P13.20	0.00%
157	VITA	P1.14	0.00%
158	VLL	P7.59	0.00%
159	VVT	P16.10	0.00%
160	IPO	P9.23	0.00%
161	GTPPB	P970.00	0.00%
162	ATN	P1.22	0.00%
163	LAND	P0.77	0.00%
164	ATNB	P1.25	0.00%
165	LIHC	P0.50	0.00%
166	MVC	P3.39	0.00%
167	LR	P3.21	0.00%
168	BC	P1.15	0.00%
169	LTG	P13.50	0.00%
170	PA	P0.038	0.00%

Most Active

Symbol		Volume
1	SMPH	11,271,800
2	ALI	7,877,600
3	SM	322,340
4	AC	263,270
5	JFC	1,045,490
6	MPI	46,476,600
7	BPI	1,754,730
8	BDO	1,054,810
9	TEL	132,770
10	AGI	10,724,000
11	ICT	897,960
12	GLO	59,930
13	MEG	20,392,700
14	URC	539,100
15	JGS	1,271,880
16	RLC	3,377,800
17	SECB	379,950
18	PHEN	24,055,000
19	FLI	39,975,000
20	GTCAP	73,420
21	MBT	890,330
22	FGEN	2,220,300
23	WLCON	3,255,300
24	AP	1,461,100
25	BLOOM	4,009,900
26	RRHI	518,220
27	MWIDE	2,004,200
28	AEV	681,420
29	MWC	1,558,000
30	CEB	333,640
31	PIP	16,323,000
32	VLL	3,993,700
33	ABA	36,308,000
34	MER	82,340
35	SMC	168,380
36	PGOLD	623,700
37	SSI	10,178,000
38	LTG	2,043,400
39	FPH	306,880
40	SUN	24,577,000
41	DMC	2,763,600
42	PXP	1,840,000
43	PNB	522,100
44	RWM	4,235,300
45	ANI	1,489,900
46	CHP	6,555,000
47	EEI	1,995,900
48	IDC	2,365,900
49	GREEN	8,403,000
50	ABSP	886,300
51	RCI	6,901,000
52	FB	119,520
53	ATI	630,000
54	MAC	599,500
55	PCOR	2,102,700
56	ABS	569,400
57	ISM	2,043,300
58	APX	7,236,000
59	CPG	16,168,000
60	SMC2C	113,950
61	PHN	961,100
62	HLCM	590,100
63	PPG	1,362,600
64	SLI	3,182,000
65	ALLHC	2,115,000
66	PHA	14,160,000
67	ALCO	7,211,000
68	VUL	5,439,000
69	SHLPH	155,100
70	GSMI	102,500
71	SCC	228,700
72	PRF2B	5,000
73	VITA	3,934,000
74	EW	380,200
75	FNI	2,889,000
76	PX	1,090,000
77	WEB	1,197,000
78	RFM	776,900
79	PIZZA	286,900
80	HOUSE	228,600
81	MRC	11,840,000
82	DD	149,300
83	DNL	377,900
84	NIKL	1,307,000
85	C	486,600
86	CNPF	225,300
87	FDC	206,100
88	CAB	29,430
89	GMA7	401,800
90	IRC	1,440,000
91	CHIB	76,900
92	TECH	168,900
93	NOW	883,000
94	FGENG	17,700
95	EMP	246,500
96	SHNG	539,000
97	ELI	3,820,000
98	GMAP	329,900
99	EAGLE	103,200
100	FMETF	12,970
101	FERRO	304,000
102	ACR	1,088,000
103	DDPR	14,000
104	DMW	142,700
105	LPZ	299,000
106	ROCK	557,000
107	MAXS	91,600
108	UBP	21,380
109	TUGS	738,000
110	TFHI	4,790
111	WPI	1,647,000
112	CPM	411,000
113	PRIM	815,000
114	PRMX	517,000
115	SOC	1,290,000
116	COSCO	153,800
117	X	942,000
118	ATN	737,000
119	PRF3B	860
120	MRSGI	339,000
121	GERI	574,000
122	CLI	155,000
123	ZHI	3,130,000
124	OV	65,300,000
125	SPC	95,300
126	BEL	312,000
127	LMG	144,000
128	DELM	108,700
129	TFC	11,600
130	SMC2G	8,000
131	CHI	100,900
132	CA	7,060
133	LR	177,000
134	CROWN	275,000
135	MHC	874,000
136	FOOD	740,000
137	HVN	1,160
138	APC	942,000
139	ABG	31,500
140	IMI	52,800
141	PSE	2,270
142	ATNB	325,000
143	ORE	487,000
144	STR	66,900
145	T	360,000
146	BCOR	153,000
147	BHI	5,730,000
148	PLC	480,000
149	PNX	29,500
150	GTPPB	330
151	STI	443,000
152	MACAY	35,700
153	NRCP	295,000
154	AT	113,000
155	MAB	24,200,000
156	GTPPA	270
157	MJC	79,000
158	ECP	26,500
159	PBC	11,400
160	AUB	4,000
161	LSC	242,000
162	SMC2F	2,700
163	LC	1,800,000
164	SSP	177,000
165	TBGI	590,000
166	APL	3,700,000
167	PERC	37,000
168	MA	18,000,000
169	PSB	2,660
170	MG	790,000
171	BRN	190,000
172	GEO	690,000
173	MB	270,000
174	PPC	24,300
175	PRF2A	120
176	KPH	19,000
177	DAVIN	19,100
178	OPM	9,600,000
179	2GO	10,100
180	ALCPB	1,000
181	CEI	410,000
182	PAL	11,700
183	APO	135,000
184	LOTO	33,000
185	ANS	12,100
186	LRW	52,000
187	MARC	80,000
188	MAH	58,000
189	IS	710,000
190	OM	160,000
191	CIC	2,000
192	REG	24,000
193	LAND	86,000
194	RLT	170,000
195	CDC	72,000
196	BSC	250,000
197	LRP	58,000
198	SMC2D	750
199	SGI	40,000
200	PA	1,400,000
201	PHES	120,000
202	ALHI	5,000
203	GLOPP	100
204	IPO	5,000
205	RCB	1,500
206	SBS	4,600
207	CAT	2,500
208	VVT	2,300
209	SEVN	250
210	CEU	5,000
211	ACE	22,000
212	LBC	2,400
213	MED	70,000
214	COL	1,600
215	ROX	12,000
216	NI	26,000
217	DIZ	3,300
218	AR	15,000,000
219	V	21,000
220	BC	20,000
221	VMC	9,000
222	ION	13,000
223	JOH	2,900
224	PMPC	3,000
225	BLFI	7,000
226	MFC	20
227	ARA	7,000
228	COAL	50,000
229	LFM	300
230	CYBR	30,000
231	MAHB	9,000
232	IPM	1,600
233	LIHC	14,000
234	BMM	60
235	SMC2B	80
236	MBC	400
237	ACPB2	10
238	EVER	40,000
239	FPI	20,000
240	FJP	1,000
241	MVC	1,000
242	SMC2I	40
243	SFI	20,000
244	WIN	10,000
245	AB	100
246	MWP	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

PBA Commissioner's Cup Finals

Game 1 (Aug. 4)		109	96
Game 2 (Aug. 7)		125	127	(2OT)
Game 3 (Aug. 9)		115	105
Game 4 (Aug. 11)		101	106
Game 5 (Aug. 14)		94	99
Game 6 (Aug. 16)		90	102
Game 7 (Aug. 18)*
San Miguel wins series 4-2
*if necessary