More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, October 15, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OV	P0.012	9.09%
2	SGP	P440.00	8.91%
3	PAX	P2.98	7.58%
4	CIP	P120.00	7.14%
5	PBC	P21.90	6.83%
6	KPPI	P12.10	6.14%
7	MACAY	P8.30	6.14%
8	NOW	P3.13	5.03%
9	ABSP	P18.50	4.88%
10	PIP	P1.78	4.71%
11	REG	P2.94	4.26%
12	ABS	P19.00	3.94%
13	ORE	P0.88	3.53%
14	PRF2B	P1,036.00	3.50%
15	MA	P0.01	3.09%
16	MEG	P4.76	3.03%
17	FOOD	P0.71	2.90%
18	C	P7.12	2.89%
19	PA	P0.039	2.63%
20	AGI	P11.06	2.60%
21	FLI	P1.59	2.58%
22	MED	P0.41	2.50%
23	CEB	P94.45	2.44%
24	SOC	P0.86	2.38%
25	IMI	P8.62	2.38%
26	APL	P0.044	2.33%
27	MPI	P5.06	2.22%
28	GSMI	P48.00	2.13%
29	GREEN	P2.45	2.08%
30	CHP	P2.46	2.07%
31	BSC	P0.255	2.00%
32	LTG	P13.54	1.96%
33	VMC	P2.61	1.95%
34	T	P1.06	1.92%
35	BC	P1.14	1.79%
36	ALLHC	P3.55	1.72%
37	APC	P0.60	1.69%
38	JFC	P234.60	1.47%
39	GLO	P1,844.00	1.43%
40	ION	P1.54	1.32%
41	PNB	P43.40	1.28%
42	SMC	P166.00	1.22%
43	ABA	P0.87	1.16%
44	ALCO	P0.88	1.15%
45	SBS	P9.30	1.09%
46	SMPH	P39.20	1.03%
47	DD	P20.70	0.98%
48	NI	P1.06	0.95%
49	APX	P1.15	0.88%
50	MARC	P1.15	0.88%
51	ATNB	P1.16	0.87%
52	AC	P877.50	0.86%
53	VITA	P1.20	0.84%
54	ICT	P121.00	0.83%
55	I	P1.22	0.83%
56	PTC	P136.00	0.74%
57	SEVN	P139.00	0.72%
58	TEL	P1,116.00	0.72%
59	PIZZA	P11.28	0.71%
60	DELM	P5.69	0.71%
61	FMETF	P118.30	0.68%
62	SMC2D	P76.00	0.66%
63	VLL	P7.65	0.66%
64	AEV	P53.55	0.66%
65	AP	P38.60	0.65%
66	ECP	P9.30	0.65%
67	SHNG	P3.27	0.62%
68	ACE	P1.67	0.60%
69	ISM	P5.01	0.60%
70	GTCAP	P849.00	0.59%
71	BPI	P93.40	0.48%
72	LPZ	P4.40	0.46%
73	MBT	P68.30	0.44%
74	SCC	P23.00	0.44%
75	AT	P2.52	0.40%
76	SMC2H	P76.00	0.40%
77	RLC	P25.45	0.39%
78	FB	P90.30	0.39%
79	GMA7	P5.22	0.38%
80	EEI	P10.50	0.38%
81	LOTO	P2.89	0.35%
82	PSE	P176.10	0.34%
83	EW	P12.08	0.33%
84	BDO	P147.30	0.20%
85	PHR	P5.00	0.20%
86	SMC2C	P77.80	0.19%
87	HI	P5.64	0.18%
88	DFNN	P5.72	0.18%
89	ABG	P12.68	0.16%
90	MAXS	P13.10	0.15%
91	ANS	P6.61	0.15%
92	SMC2G	P76.00	0.13%
93	ALI	P48.00	0.10%
94	UBP	P59.05	0.08%
95	SMC2I	P75.70	0.07%

Worst Losers

Symbol		Current Price	% Today
1	MG	P0.182	-9.45%
2	MB	P0.41	-6.82%
3	AR	P0.002	-5.88%
4	PHES	P0.42	-4.55%
5	NIKL	P3.98	-3.86%
6	PPG	P10.10	-3.81%
7	CEI	P0.207	-3.72%
8	WEB	P3.05	-3.48%
9	WLCON	P16.22	-3.34%
10	MHC	P0.58	-3.33%
11	ALCPB	P100.00	-2.91%
12	KPH	P5.40	-2.88%
13	RLT	P0.37	-2.63%
14	LRW	P1.60	-2.44%
15	NRCP	P0.89	-2.20%
16	SUN	P0.91	-2.15%
17	RRHI	P78.20	-2.13%
18	DNL	P8.40	-2.10%
19	DMC	P8.82	-2.00%
20	BHI	P0.049	-2.00%
21	BLFI	P2.05	-1.91%
22	PHA	P0.52	-1.89%
23	FERRO	P4.78	-1.85%
24	GPH	P10.76	-1.82%
25	SLI	P2.70	-1.82%
26	MAC	P18.48	-1.81%
27	2GO	P10.12	-1.75%
28	ARA	P1.85	-1.60%
29	RCB	P26.10	-1.51%
30	BLOOM	P10.84	-1.45%
31	PLC	P0.69	-1.43%
32	SLF	P1,795.00	-1.37%
33	PRIM	P1.45	-1.36%
34	PPC	P5.41	-1.28%
35	PHN	P9.32	-1.27%
36	BCOR	P2.35	-1.26%
37	SPM	P2.41	-1.23%
38	BRN	P0.81	-1.22%
39	SSI	P2.48	-1.20%
40	EAGLE	P15.42	-1.15%
41	RCI	P1.98	-1.00%
42	FGEN	P25.00	-0.99%
43	LR	P3.00	-0.99%
44	IS	P0.107	-0.93%
45	LCB	P0.109	-0.91%
46	VUL	P1.10	-0.90%
47	COSCO	P6.74	-0.88%
48	ATN	P1.13	-0.88%
49	ROCK	P2.30	-0.86%
50	BKR	P1.27	-0.78%
51	PSB	P57.50	-0.78%
52	SHLPH	P33.95	-0.73%
53	AXLM	P4.47	-0.67%
54	TUGS	P1.60	-0.62%
55	TECH	P8.87	-0.56%
56	ANI	P15.80	-0.50%
57	CLI	P4.70	-0.42%
58	MRSGI	P2.43	-0.41%
59	CPM	P2.59	-0.38%
60	FPH	P79.05	-0.32%
61	IDC	P6.42	-0.31%
62	MWP	P101.10	-0.30%
63	PX	P3.69	-0.27%
64	SECB	P197.50	-0.25%
65	ATI	P17.20	-0.23%
66	DMW	P9.80	-0.20%
67	AUB	P57.30	-0.17%
68	DIZ	P7.88	-0.13%
69	PGOLD	P40.55	-0.12%
70	SMC2E	P75.55	-0.07%
71	MER	P365.00	-0.05%
72	RFM	P5.10	0.00%
73	IRC	P1.36	0.00%
74	EURO	P1.59	0.00%
75	ROX	P2.33	0.00%
76	APO	P0.71	0.00%
77	SPC	P7.35	0.00%
78	COAL	P0.28	0.00%
79	STI	P0.68	0.00%
80	LAND	P0.73	0.00%
81	LC	P0.106	0.00%
82	ACR	P1.32	0.00%
83	WIN	P0.223	0.00%
84	ZHI	P0.23	0.00%
85	IMP	P1.76	0.00%
86	CPG	P0.55	0.00%
87	CAT	P18.58	0.00%
88	AB	P12.60	0.00%
89	ELI	P0.44	0.00%
90	SFI	P0.122	0.00%
91	STR	P5.75	0.00%
92	WPI	P0.69	0.00%
93	EVER	P0.121	0.00%
94	LIHC	P0.51	0.00%
95	LMG	P5.28	0.00%
96	TBGI	P0.32	0.00%
97	PRMX	P2.03	0.00%
98	FDC	P13.38	0.00%
99	URC	P158.50	0.00%
100	SM	P1,010.00	0.00%
101	LSC	P0.93	0.00%
102	MAB	P0.011	0.00%
103	FNI	P1.74	0.00%
104	EMP	P7.00	0.00%
105	HOUSE	P15.04	0.00%
106	CYBR	P0.395	0.00%
107	MFC	P770.00	0.00%
108	CIC	P32.00	0.00%
109	LRP	P0.99	0.00%
110	COL	P18.58	0.00%
111	TFHI	P220.60	0.00%
112	CNPF	P15.08	0.00%
113	MJC	P3.40	0.00%
114	MRC	P0.305	0.00%
115	MWIDE	P18.10	0.00%
116	SSP	P1.03	0.00%
117	X	P0.90	0.00%
118	PAL	P8.29	0.00%
119	PCOR	P5.10	0.00%
120	GEO	P0.215	0.00%
121	CROWN	P2.03	0.00%
122	OPM	P0.012	0.00%
123	OPMB	P0.012	0.00%
124	PERC	P4.30	0.00%
125	SMC2F	P76.50	0.00%
126	HVN	P440.00	0.00%
127	DDPR	P100.30	0.00%
128	GERI	P1.20	0.00%
129	MWC	P20.25	0.00%
130	HLCM	P14.90	0.00%
131	PNX	P11.00	0.00%
132	IPO	P8.15	0.00%
133	PXP	P12.30	0.00%
134	JGS	P72.00	0.00%
135	CHIB	P24.95	0.00%
136	FBP2	P995.00	0.00%
137	MAH	P1.15	0.00%
138	BEL	P2.04	0.00%
139	PRF3B	P1,079.00	0.00%
140	PBB	P12.80	0.00%

Most Active

Symbol		Volume
1	AC	597,620
2	SMPH	7,940,500
3	MPI	60,339,000
4	ALI	3,923,000
5	BPI	1,721,510
6	ICT	1,046,970
7	SM	107,205
8	MBT	1,542,600
9	JGS	1,283,490
10	MEG	19,204,000
11	BDO	584,660
12	JFC	366,980
13	RRHI	932,700
14	DMC	8,239,800
15	AGI	4,288,400
16	AXLM	10,544,000
17	GTCAP	52,960
18	KPPI	3,679,900
19	GLO	23,575
20	SECB	217,630
21	FGEN	1,568,600
22	NIKL	8,896,000
23	CEB	366,410
24	TEL	28,945
25	URC	202,360
26	FNI	15,728,000
27	BLOOM	2,486,600
28	FLI	16,497,000
29	DNL	3,052,700
30	AP	659,000
31	FB	267,340
32	RLC	937,100
33	WLCON	1,158,300
34	NOW	5,909,000
35	PGOLD	405,100
36	PPG	1,519,000
37	MER	39,930
38	SMC	85,360
39	MWIDE	777,600
40	VLL	1,679,200
41	GREEN	5,174,000
42	AEV	236,390
43	MWC	599,600
44	SMC2I	160,170
45	TECH	1,268,000
46	SHLPH	307,400
47	LTG	625,500
48	PCOR	1,629,900
49	ISM	1,650,000
50	PIP	4,158,000
51	CNPF	469,300
52	PXP	568,100
53	C	940,700
54	MAC	291,200
55	CPG	9,651,000
56	IMI	612,000
57	DD	234,000
58	EMP	684,300
59	SLI	1,751,000
60	ALLHC	1,329,000
61	FPH	56,820
62	ABS	221,700
63	APC	6,837,000
64	HLCM	259,300
65	SSI	1,436,000
66	RCI	1,778,000
67	COSCO	497,200
68	CHP	1,297,000
69	EW	257,300
70	SCC	134,100
71	ABA	3,500,000
72	EEI	261,000
73	PHA	4,628,000
74	HOUSE	149,500
75	PNB	42,600
76	BHI	35,330,000
77	WEB	560,000
78	SMC2E	20,800
79	ANI	96,500
80	IDC	219,200
81	ALCPB	13,800
82	CHIB	54,100
83	FERRO	271,000
84	SMC2C	15,450
85	CPM	463,000
86	ALCO	1,309,000
87	VUL	1,045,000
88	X	1,263,000
89	APX	985,000
90	TBGI	3,510,000
91	SPC	146,900
92	MRSGI	438,000
93	SEVN	7,490
94	DMW	104,300
95	COL	54,800
96	GSMI	21,000
97	IRC	709,000
98	PRIM	633,000
99	PLC	1,239,000
100	VITA	684,000
101	PRF3B	750
102	LPZ	175,000
103	PX	205,000
104	ABSP	39,400
105	BRN	822,000
106	FBP2	600
107	BEL	286,000
108	PIZZA	51,200
109	RCB	21,600
110	GMA7	107,900
111	ION	325,000
112	FOOD	685,000
113	SPM	197,000
114	LR	150,000
115	LRP	445,000
116	SMC2G	5,700
117	ELI	960,000
118	MRC	1,380,000
119	ABG	30,800
120	WPI	558,000
121	CYBR	970,000
122	MWP	3,670
123	MAXS	28,300
124	AUB	6,100
125	CIC	10,600
126	AB	25,900
127	HI	56,900
128	CLI	66,000
129	ATNB	255,000
130	MAB	26,700,000
131	APO	406,000
132	CEI	1,310,000
133	ECP	27,900
134	UBP	4,390
135	ATN	228,000
136	AT	100,000
137	ORE	285,000
138	APL	5,700,000
139	DDPR	2,500
140	SHNG	75,000
141	SLF	135
142	TUGS	145,000
143	EAGLE	14,000
144	NRCP	242,000
145	LOTO	73,000
146	FDC	14,500
147	BSC	750,000
148	PPC	35,200
149	2GO	18,800
150	PRMX	93,000
151	CIP	1,460
152	PHR	35,000
153	DELM	30,700
154	GEO	800,000
155	GERI	142,000
156	PERC	38,000
157	ROCK	67,000
158	STR	26,200
159	ATI	8,500
160	FMETF	1,220
161	AR	89,000,000
162	RLT	380,000
163	STI	182,000
164	MA	12,000,000
165	OPMB	10,000,000
166	SOC	134,000
167	CROWN	56,000
168	PNX	10,100
169	PSB	1,830
170	KPH	18,000
171	SBS	9,900
172	PAL	11,000
173	CAT	4,200
174	SMC2D	1,000
175	MB	170,000
176	PSE	390
177	PA	1,700,000
178	DFNN	11,000
179	OPM	5,200,000
180	MARC	54,000
181	TFHI	280
182	MHC	102,000
183	T	55,000
184	BCOR	24,000
185	ACR	40,000
186	PHN	5,500
187	WIN	190,000
188	PHES	100,000
189	SMC2H	520
190	IS	360,000
191	COAL	120,000
192	EVER	260,000
193	LC	290,000
194	BKR	23,000
195	LRW	17,000
196	MJC	8,000
197	HVN	60
198	LMG	4,600
199	LCB	220,000
200	EURO	15,000
201	SSP	21,000
202	NI	20,000
203	PAX	7,000
204	SUN	21,000
205	PTC	140
206	REG	6,000
207	ACE	10,000
208	ARA	9,000
209	IPO	1,900
210	MFC	20
211	BLFI	7,000
212	RFM	2,800
213	LSC	13,000
214	ROX	5,000
215	MAH	10,000
216	BC	8,000
217	MACAY	1,000
218	ANS	1,200
219	I	6,000
220	GPH	500
221	PRF2B	5
222	OV	400,000
223	SGP	10
224	MED	10,000
225	DIZ	500
226	LAND	5,000
227	IMP	2,000
228	LIHC	6,000
229	VMC	1,000
230	SFI	20,000
231	ZHI	10,000
232	SMC2F	30
233	PBC	100
234	MG	10,000
235	PBB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

PBA Commissioner's Cup Finals

Game 1 (Aug. 4)		109	96
Game 2 (Aug. 7)		125	127	(2OT)
Game 3 (Aug. 9)		115	105
Game 4 (Aug. 11)		101	106
Game 5 (Aug. 14)		94	99
Game 6 (Aug. 16)		90	102
Game 7 (Aug. 18)*
San Miguel wins series 4-2
*if necessary