The Nation's Leading Newspaper

Tuesday, July 25, 2017 30° Partly sunny

Home
News
- A
  
  0
  SHARES
  Share Tweet
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  BIR welcomes P25-biillion settlement of Mighty Corp.
  
  IBP seeks official report on slain civilians in Marawi crisis
  
  Duterte orders increase of OFW aid to over P1B
  
  See more on NEWS
  
  0
  SHARES
  Share Tweet
Opinions
- A
  
  Dream on
  
  Fostering team work
  
  S.O.N.A. work-in-progress
  
  Constitution Day of Puerto Rico
  
  Who would wake up first?
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	BMM	P180.10	11.79%
2	V	P1.47	8.89%
3	TECH	P32.50	8.33%
4	CIP	P179.60	8.13%
5	SPC	P4.91	6.28%
6	PHES	P0.57	5.56%
7	VITA	P2.22	3.74%
8	LFM	P61.90	3.17%
9	SGI	P1.72	2.99%
10	PAL	P5.25	2.74%
11	IMP	P3.45	2.68%
12	EEI	P13.22	2.64%
13	FPI	P0.235	2.17%
14	MPI	P6.84	2.09%
15	SCC	P171.60	2.08%
16	VMC	P4.00	2.04%
17	GLO	P2,090.00	1.95%
18	MWC	P32.40	1.89%
19	AGI	P14.28	1.85%
20	LTG	P17.68	1.84%
21	OM	P0.65	1.56%
22	SECB	P226.40	1.52%
23	ISM	P1.38	1.47%
24	MED	P0.70	1.45%
25	ANI	P8.95	1.36%
26	PXP	P3.07	1.32%
27	COAL	P0.385	1.32%
28	ALI	P43.20	1.29%
29	CNPF	P18.94	1.28%
30	VLL	P5.67	1.25%
31	ICT	P107.80	1.13%
32	PHA	P0.45	1.12%
33	PHN	P10.30	0.98%
34	LRP	P1.05	0.96%
35	SGP	P192.20	0.95%
36	WIN	P0.247	0.82%
37	PERC	P7.73	0.78%
38	PGOLD	P46.05	0.77%
39	GTCAP	P1,209.00	0.75%
40	T	P1.36	0.74%
41	ACR	P1.42	0.71%
42	BRN	P1.46	0.69%
43	SMC2D	P77.00	0.65%
44	COL	P16.20	0.62%
45	SEVN	P171.00	0.59%
46	SMPH	P34.20	0.59%
47	FLI	P1.84	0.55%
48	TEL	P1,699.00	0.53%
49	MER	P281.20	0.50%
50	SMC2F	P80.90	0.43%
51	MG	P0.242	0.41%
52	DAVIN	P5.32	0.38%
53	SMC2H	P78.75	0.32%
54	PIP	P3.15	0.32%
55	SHLPH	P66.70	0.30%
56	GTPPA	P1,015.00	0.30%
57	SLF	P1,695.00	0.30%
58	CIC	P70.20	0.29%
59	AP	P39.45	0.25%
60	PSB	P88.80	0.23%
61	MEG	P4.73	0.21%
62	RLC	P24.70	0.20%
63	ABG	P31.00	0.16%
64	HLCM	P13.54	0.15%
65	MAXS	P20.00	0.10%
66	SMC2B	P76.55	0.07%

Worst Losers

Symbol		Current Price	% Today
1	SGP	P190.00	-17.39%
2	CAB	P85.00	-10.76%
3	MAB	P0.011	-8.33%
4	H2O	P7.00	-7.89%
5	LSC	P2.10	-6.67%
6	SSI	P4.63	-5.51%
7	SPM	P2.75	-5.17%
8	STR	P6.67	-4.71%
9	LMG	P4.05	-4.71%
10	BRN	P1.43	-4.67%
11	SEVN	P167.00	-4.63%
12	BMM	P191.00	-4.50%
13	I	P1.70	-4.49%
14	SSP	P2.98	-4.49%
15	MBT	P87.50	-4.37%
16	LBC	P15.50	-4.20%
17	IMI	P15.32	-3.65%
18	IPO	P12.14	-3.50%
19	DIZ	P8.53	-3.40%
20	VLL	P5.57	-3.30%
21	ORE	P1.18	-3.28%
22	CPG	P0.59	-3.28%
23	GTCAP	P1,193.00	-3.01%
24	WPI	P1.29	-3.01%
25	ISM	P1.36	-2.86%
26	2GO	P23.10	-2.74%
27	EW	P32.00	-2.74%
28	IS	P0.184	-2.65%
29	STI	P1.50	-2.60%
30	FNI	P2.65	-2.57%
31	ELI	P0.77	-2.53%
32	WEB	P10.12	-2.50%
33	BCB	P1.96	-2.49%
34	NRCP	P0.82	-2.38%
35	MAC	P9.47	-2.37%
36	AGF	P3.78	-2.33%
37	MEG	P4.62	-2.33%
38	ACE	P1.73	-2.26%
39	EVER	P0.176	-2.22%
40	HLCM	P13.36	-2.20%
41	SUN	P0.90	-2.17%
42	MRSGI	P4.06	-2.17%
43	FLI	P1.83	-2.14%
44	JFC	P215.40	-2.09%
45	WLCON	P8.71	-2.02%
46	APC	P0.49	-2.00%
47	CAT	P15.00	-1.96%
48	HI	P8.24	-1.90%
49	PRMX	P4.70	-1.88%
50	VITA	P2.13	-1.84%
51	LR	P4.85	-1.82%
52	PERC	P7.85	-1.75%
53	AT	P5.11	-1.73%
54	UNI	P0.285	-1.72%
55	CLI	P5.20	-1.70%
56	SHLPH	P66.80	-1.69%
57	AUB	P58.50	-1.68%
58	LRW	P3.00	-1.64%
59	MG	P0.245	-1.61%
60	CEI	P0.188	-1.57%
61	EEI	P12.60	-1.56%
62	RLT	P0.63	-1.56%
63	ANI	P8.85	-1.56%
64	ATN	P0.33	-1.49%
65	MED	P0.69	-1.43%
66	JGS	P76.95	-1.35%
67	GSMI	P14.70	-1.34%
68	ABA	P0.37	-1.33%
69	TUGS	P3.02	-1.31%
70	FGEN	P18.50	-1.28%
71	SGI	P1.57	-1.26%
72	FMETF	P118.00	-1.26%
73	BHI	P0.081	-1.22%
74	CEB	P96.65	-1.18%
75	DNA	P5.91	-1.17%
76	FDC	P7.70	-1.16%
77	NIKL	P6.38	-1.09%
78	DMC	P15.30	-1.03%
79	FPH	P67.10	-1.03%
80	TECH	P29.35	-1.01%
81	ION	P2.01	-0.99%
82	LIHC	P1.02	-0.97%
83	VUL	P1.03	-0.96%
84	DNL	P12.38	-0.96%
85	MARC	P2.07	-0.96%
86	BDO	P120.40	-0.91%
87	EMP	P7.78	-0.89%
88	LPZ	P6.79	-0.88%
89	X	P7.93	-0.88%
90	SMC2C	P81.00	-0.86%
91	MWIDE	P18.54	-0.86%
92	PNX	P11.90	-0.83%
93	GMAP	P6.00	-0.83%
94	ABS	P42.60	-0.81%
95	SECB	P219.40	-0.81%
96	BEL	P3.70	-0.80%
97	MWC	P31.80	-0.78%
98	BLOOM	P9.15	-0.76%
99	PIZZA	P13.08	-0.76%
100	PPC	P6.60	-0.75%
101	PCOR	P9.60	-0.72%
102	SFI	P0.144	-0.69%
103	RRHI	P87.05	-0.68%
104	RFM	P4.52	-0.66%
105	GERI	P1.52	-0.65%
106	PGOLD	P46.20	-0.65%
107	URC	P161.00	-0.62%
108	SHNG	P3.23	-0.62%
109	APX	P1.66	-0.60%
110	EURO	P1.68	-0.59%
111	ANS	P7.05	-0.56%
112	PX	P9.07	-0.55%
113	CHIB	P36.30	-0.55%
114	RWM	P3.65	-0.54%
115	IDC	P3.87	-0.51%
116	COSCO	P7.89	-0.50%
117	MAXS	P19.90	-0.50%
118	BC	P1.99	-0.50%
119	VMC	P4.00	-0.50%
120	SMC2F	P80.55	-0.49%
121	ABSP	P43.00	-0.46%
122	POPI	P2.16	-0.46%
123	CHP	P7.25	-0.41%
124	PPG	P2.62	-0.38%
125	DMPL	P11.52	-0.35%
126	EDC	P5.87	-0.34%
127	PF	P304.00	-0.33%
128	DD	P46.75	-0.32%
129	GMA7	P6.25	-0.32%
130	SM	P788.50	-0.32%
131	PIP	P3.18	-0.31%
132	MPI	P6.65	-0.30%
133	PSE	P243.60	-0.25%
134	TEL	P1,661.00	-0.24%
135	GLO	P2,016.00	-0.20%
136	SMC	P102.80	-0.19%
137	BPI	P105.00	-0.19%
138	SMPH	P33.50	-0.15%
139	TFC	P34.20	-0.15%
140	UBP	P86.30	-0.12%
141	PMPC	P9.79	-0.10%
142	RCB	P57.95	-0.09%
143	TFHI	P303.60	-0.07%
144	AC	P854.50	-0.06%
145	PSB	P89.95	-0.06%
146	T	P1.37	0.00%
147	GPH	P13.20	0.00%
148	PHA	P0.435	0.00%
149	OPMB	P0.01	0.00%
150	PBC	P24.95	0.00%
151	ALCO	P1.11	0.00%
152	PHN	P10.30	0.00%
153	LAND	P1.21	0.00%
154	LCB	P0.192	0.00%
155	GEO	P0.295	0.00%
156	ABG	P31.70	0.00%
157	ARA	P2.36	0.00%
158	SMC2D	P76.20	0.00%
159	OM	P0.60	0.00%
160	CPM	P1.15	0.00%
161	PLC	P1.57	0.00%
162	AR	P0.003	0.00%
163	MFC	P900.00	0.00%
164	SFIP	P2.00	0.00%
165	APO	P1.14	0.00%
166	MB	P0.60	0.00%
167	SLI	P1.02	0.00%
168	IMP	P3.40	0.00%
169	COAL	P0.385	0.00%
170	DWC	P2.22	0.00%
171	NI	P2.00	0.00%
172	OV	P0.012	0.00%
173	ALI	P41.90	0.00%
174	CROWN	P2.02	0.00%
175	V	P1.36	0.00%
176	CEU	P9.61	0.00%
177	PA	P0.052	0.00%
178	SMC2E	P78.00	0.00%
179	PNX3A	P105.90	0.00%
180	ACR	P1.42	0.00%
181	DDPR	P104.70	0.00%
182	PRF2A	P1,036.00	0.00%
183	BSC	P0.265	0.00%
184	GTPPA	P1,011.00	0.00%
185	GTPPB	P1,020.00	0.00%
186	PXP	P3.05	0.00%
187	APL	P0.043	0.00%
188	AEV	P72.70	0.00%
189	EAGLE	P15.58	0.00%
190	CYBR	P0.52	0.00%
191	PTC	P117.00	0.00%

Most Active

Symbol		Volume
1	MBT	6,067,090
2	ALI	6,634,100
3	SCC	1,115,490
4	MPI	27,255,200
5	DMC	9,551,800
6	MER	522,070
7	ICT	1,180,890
8	MEG	22,330,000
9	TEL	58,600
10	CLI	19,788,800
11	NIKL	16,146,300
12	URC	530,210
13	EEI	5,748,100
14	GTCAP	60,880
15	SECB	305,780
16	SM	83,900
17	AC	70,310
18	VITA	26,877,000
19	MAC	5,489,100
20	SMPH	1,571,300
21	BLOOM	5,125,600
22	AGI	3,059,700
23	IMI	2,924,300
24	WPI	36,752,000
25	CPG	67,960,000
26	JFC	175,950
27	SHLPH	568,780
28	PHES	65,534,000
29	FGEN	2,041,000
30	CEB	366,620
31	PNX	2,912,700
32	RRHI	396,970
33	LTG	1,860,300
34	BDO	261,650
35	GLO	14,665
36	SSI	6,982,000
37	AEV	394,910
38	EW	839,600
39	FLI	14,406,000
40	CHP	3,502,000
41	WLCON	2,839,500
42	LSC	9,989,000
43	TECH	687,000
44	JGS	276,520
45	GERI	13,532,000
46	CHIB	571,000
47	SGI	11,931,000
48	EDC	3,434,500
49	RLC	810,800
50	MWC	617,400
51	EMP	2,413,600
52	MWIDE	990,300
53	BPI	151,390
54	ANI	1,757,100
55	APX	9,440,000
56	EAGLE	925,200
57	SPC	2,918,000
58	VLL	2,489,700
59	CPM	10,969,000
60	PCOR	1,357,700
61	PXP	4,169,000
62	RLT	20,997,000
63	MRC	35,040,000
64	UBP	138,910
65	DNL	927,700
66	SMC2H	141,900
67	AP	278,800
68	MRSGI	2,763,000
69	PGOLD	230,500
70	FNI	4,005,000
71	STI	6,434,000
72	DFNN	929,200
73	X	1,179,400
74	FPH	125,640
75	BRN	5,724,000
76	COSCO	1,008,700
77	PRMX	1,681,000
78	PX	854,300
79	SBS	1,221,100
80	CIC	104,640
81	OM	10,172,000
82	2GO	284,300
83	SMC2C	74,000
84	SLI	5,618,000
85	CYBR	10,713,000
86	LR	1,073,000
87	GMA7	780,100
88	DD	104,600
89	FOOD	5,481,000
90	CNPF	236,600
91	PIZZA	314,800
92	BHI	52,310,000
93	ALCO	3,960,000
94	TUGS	1,345,000
95	BEL	917,000
96	SSP	1,111,000
97	MRP	380,800
98	ION	1,700,000
99	GEO	9,650,000
100	RWM	872,000
101	SMC2D	38,880
102	PHA	6,620,000
103	NOW	1,162,000
104	ORE	2,409,000
105	SMC2I	32,090
106	ABG	80,100
107	SMC	21,610
108	IPM	259,000
109	POPI	1,002,000
110	PLC	1,355,000
111	ACR	1,481,000
112	FEU	2,050
113	V	1,256,000
114	PNB	26,800
115	GMAP	299,800
116	EVER	9,970,000
117	NI	891,000
118	MARC	855,000
119	ANS	241,000
120	WEB	152,600
121	GTPPB	1,500
122	AT	297,600
123	RCB	25,770
124	LPZ	201,600
125	MAXS	67,700
126	PERC	170,100
127	AUB	21,160
128	ROX	273,400
129	LRW	407,000
130	LIHC	1,157,000
131	APL	26,800,000
132	LMG	290,000
133	ROCK	637,000
134	MWP	9,080
135	CEI	4,980,000
136	DNA	166,900
137	HLCM	67,400
138	PA	17,770,000
139	ACE	490,000
140	OV	73,100,000
141	DAVIN	163,400
142	PMPC	92,400
143	IS	4,620,000
144	HOUSE	138,600
145	ABS	18,600
146	LC	4,260,000
147	PHEN	392,000
148	WIN	2,850,000
149	AR	231,000,000
150	FGENG	6,000
151	AGF	169,000
152	HI	73,500
153	ABSP	13,600
154	ACPB2	1,070
155	ATN	1,660,000
156	ALCPB	5,000
157	MED	733,000
158	SMC2F	6,150
159	PF	1,490
160	GTPPA	440
161	MG	1,730,000
162	CROWN	203,000
163	PBB	24,300
164	NRCP	462,000
165	SLF	220
166	ELI	484,000
167	PSE	1,510
168	ISM	260,000
169	CDC	232,000
170	TFHI	1,090
171	DDPR	3,000
172	COAL	790,000
173	CAT	20,200
174	BSC	1,070,000
175	SEVN	1,630
176	COL	16,600
177	APC	530,000
178	RFM	58,000
179	IDC	66,000
180	LBC	15,500
181	SUN	260,000
182	DMPL	19,300
183	MJC	102,000
184	SPM	76,000
185	ARA	92,000
186	BMM	1,180
187	PHN	20,400
188	MA	17,800,000
189	HVN	12,900
190	PPG	75,000
191	FPI	780,000
192	IRC	168,000
193	LCB	960,000
194	H2O	24,200
195	STR	22,600
196	FMETF	1,290
197	FDC	19,500
198	LAND	117,000
199	PIP	37,000
200	PSB	1,300
201	SHNG	35,000
202	ABA	300,000
203	PAL	21,100
204	MACAY	5,000
205	PFP2	100
206	VUL	86,000
207	APO	72,000
208	KPH	14,300
209	PPC	11,800
210	T	53,000
211	BCB	35,000
212	I	39,000
213	BC	31,000
214	CIP	300
215	LRP	44,000
216	UNI	140,000
217	SFI	280,000
218	OPM	3,800,000
219	ZHI	140,000
220	JAS	10,000
221	FJPB	5,000
222	VMC	7,000
223	MHC	60,000
224	BKR	19,000
225	FFI	2,900
226	BCOR	4,000
227	IMP	6,000
228	TFC	600
229	PNX3A	170
230	AB	1,100
231	PBC	600
232	ATNB	40,000
233	CA	150
234	DIZ	1,200
235	DWC	4,000
236	CEU	700
237	EURO	3,000
238	MB	7,000
239	SMC2E	50
240	LOTO	300
241	LFM	50
242	VVT	100
243	SMC2B	30
244	SGP	10
245	GSMI	100
246	CHI	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Song and Song asked to marry at drama theme park
  
  Hilary Duff thankful no one hurt in burglary at home
  
  Linkin Park releases statement about band member's death
  
  'Despacito' singers slam Venezuela's Maduro for 'illegal' use of song
  
  Keith Richards says Stones planning new album
  
  See more on Entertainment
Sports
- A
  
  0
  SHARES
  Share Tweet
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Sports
  NBA: Gasol signs three-year deal with Spurs
  The San Antonio Spurs have signed Pau Gasol to a three-year contract.…
  Read More
  
  0
  SHARES
  Share Tweet
  
  Scoreboard
  
  PBA Scoreboard
  
  0
  SHARES
  Share Tweet
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
  
  0
  SHARES
  Share Tweet
Lifestyle
- A
  
  0
  SHARES
  Share Tweet
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Lifestyle
  The looks of the SONA 2017
  By Alex Y. Vergara and Sara Grace Fojas Yesterday’s red carpet prior…
  Read More
  
  0
  SHARES
  Share Tweet
Technology
- A
  
  0
  SHARES
  Share Tweet
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Microsoft Paint brushed aside
  
  The new iPad puts the Pro in you
  
  Epson launches a New Force in enterprise printing
  
  See more on Technology
  
  0
  SHARES
  Share Tweet
Faith
- A
  
  0
  SHARES
  Share Tweet
  
  Reflections
  
  Daily Journey
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Saint James the Great, first apostle to die a martyr, honored today
  
  The request of James and John
  
  Walking with the Lord
  
  See more on Faith
  
  0
  SHARES
  Share Tweet
Offbeat
- A
  
  Syrian barber creates portraits on canvas —clients' heads
  
  Neil Armstrong moon bag sells for $1.8 million in New York
  
  Sharks shrug shoulders at feeding study
  
  Bride-to-be calls off wedding, throws party for homeless
  
  Pair to wed in 1st official UK marriage in Antarctica
  
  See more on Offbeat
Special
- A
  
  0
  SHARES
  Share Tweet
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Developer cited for high-value portfolio of projects
  
  Transport & logistics event set on Aug. 17-19 at SMX
  
  SM unveils new look for Appliance Center
  
  See more on Others
  
  0
  SHARES
  Share Tweet

Scoreboard

PBA Scoreboard

PBA Governors' Cup
July 23, 2017
First Game
	103	86
Second Game
	93	78
Latest PBA news
MB Liga
2017 NBA Draft

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

BIR welcomes P25-biillion settlement of Mighty Corp.

IBP seeks official report on slain civilians in Marawi crisis

Duterte orders increase of OFW aid to over P1B

See more on NEWS

Dream on

Fostering team work

S.O.N.A. work-in-progress

Constitution Day of Puerto Rico

Who would wake up first?

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

NFA rice suppliers to be known today

Stock Market

Top Gainers

Worst Losers

Most Active

Song and Song asked to marry at drama theme park

Hilary Duff thankful no one hurt in burglary at home

Linkin Park releases statement about band member's death

'Despacito' singers slam Venezuela's Maduro for 'illegal' use of song

Keith Richards says Stones planning new album

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

NBA: Gasol signs three-year deal with Spurs

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

The looks of the SONA 2017

Tech News

Reviews