The Nation's Leading Newspaper

Wednesday, September 20, 2017 27° Mostly cloudy

Home
News
- A
  
  0
  SHARES
  Share Tweet
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  New armed group emerges
  
  NBI, CHR probing hazing of UST student
  
  Duterte to solons: No special treatment, obey traffic rules
  
  See more on NEWS
  
  0
  SHARES
  Share Tweet
Opinions
- A
  
  Reforms must continue even if talks have stopped
  
  Human rights make us human
  
  The golden age of infrastructure
  
  Oil-rich Norway struggles to beat its ‘petroholism’
  
  The Supreme Court
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	TBGI	P2.09	7.73%
2	IMI	P18.10	7.23%
3	FFI	P9.30	6.90%
4	2GO	P22.30	6.70%
5	WPI	P1.29	4.88%
6	MVC	P3.35	4.04%
7	PNX3A	P106.80	3.69%
8	EDC	P7.25	3.42%
9	FJP	P5.17	3.40%
10	ATI	P11.20	3.32%
11	BHI	P0.075	2.74%
12	PXP	P5.29	2.72%
13	FGENF	P109.90	2.71%
14	MBC	P19.30	2.66%
15	MAC	P13.12	2.50%
16	IMP	P3.05	2.35%
17	LAND	P1.34	2.29%
18	SSI	P4.69	2.18%
19	DNA	P4.99	2.04%
20	H2O	P7.20	1.98%
21	COSCO	P8.24	1.98%
22	PHES	P0.52	1.96%
23	SLI	P1.05	1.94%
24	AGI	P15.04	1.90%
25	CLC	P10.54	1.74%
26	MB	P0.59	1.72%
27	LMG	P4.25	1.67%
28	JAS	P3.14	1.62%
29	RLC	P26.20	1.55%
30	MRSGI	P4.30	1.42%
31	X	P5.79	1.40%
32	ACPB2	P527.00	1.35%
33	TUGS	P2.28	1.33%
34	ALHI	P8.00	1.27%
35	FDC	P7.83	1.16%
36	HLCM	P12.94	1.09%
37	CEU	P9.30	1.09%
38	SECB	P247.40	0.98%
39	LRP	P1.05	0.96%
40	FLI	P2.15	0.94%
41	VITA	P2.26	0.89%
42	CEI	P0.235	0.86%
43	CNPF	P17.26	0.82%
44	HOUSE	P5.14	0.78%
45	PBB	P13.12	0.77%
46	SGI	P1.48	0.68%
47	EVER	P0.15	0.67%
48	SPC	P4.53	0.67%
49	APX	P1.67	0.60%
50	LPZ	P6.98	0.58%
51	BCB	P1.83	0.55%
52	ANI	P9.30	0.54%
53	VVT	P28.20	0.53%
54	CROWN	P1.93	0.52%
55	WIN	P0.196	0.51%
56	CHP	P5.89	0.51%
57	DNL	P10.30	0.39%
58	ABSP	P40.70	0.37%
59	SSP	P2.72	0.37%
60	PIP	P3.01	0.33%
61	GMA7	P6.12	0.33%
62	DAVIN	P6.20	0.32%
63	CHI	P5.31	0.19%
64	DMPL	P11.60	0.17%
65	LFM	P59.50	0.17%
66	SHLPH	P68.60	0.15%
67	DIZ	P8.71	0.11%
68	DDPR	P105.30	0.10%

Worst Losers

Symbol		Current Price	% Today
1	SGP	P190.00	-17.39%
2	CAB	P85.00	-10.76%
3	MAB	P0.011	-8.33%
4	H2O	P7.00	-7.89%
5	LSC	P2.10	-6.67%
6	SSI	P4.63	-5.51%
7	SPM	P2.75	-5.17%
8	STR	P6.67	-4.71%
9	LMG	P4.05	-4.71%
10	BRN	P1.43	-4.67%
11	SEVN	P167.00	-4.63%
12	BMM	P191.00	-4.50%
13	I	P1.70	-4.49%
14	SSP	P2.98	-4.49%
15	MBT	P87.50	-4.37%
16	LBC	P15.50	-4.20%
17	IMI	P15.32	-3.65%
18	IPO	P12.14	-3.50%
19	DIZ	P8.53	-3.40%
20	VLL	P5.57	-3.30%
21	ORE	P1.18	-3.28%
22	CPG	P0.59	-3.28%
23	GTCAP	P1,193.00	-3.01%
24	WPI	P1.29	-3.01%
25	ISM	P1.36	-2.86%
26	2GO	P23.10	-2.74%
27	EW	P32.00	-2.74%
28	IS	P0.184	-2.65%
29	STI	P1.50	-2.60%
30	FNI	P2.65	-2.57%
31	ELI	P0.77	-2.53%
32	WEB	P10.12	-2.50%
33	BCB	P1.96	-2.49%
34	NRCP	P0.82	-2.38%
35	MAC	P9.47	-2.37%
36	AGF	P3.78	-2.33%
37	MEG	P4.62	-2.33%
38	ACE	P1.73	-2.26%
39	EVER	P0.176	-2.22%
40	HLCM	P13.36	-2.20%
41	SUN	P0.90	-2.17%
42	MRSGI	P4.06	-2.17%
43	FLI	P1.83	-2.14%
44	JFC	P215.40	-2.09%
45	WLCON	P8.71	-2.02%
46	APC	P0.49	-2.00%
47	CAT	P15.00	-1.96%
48	HI	P8.24	-1.90%
49	PRMX	P4.70	-1.88%
50	VITA	P2.13	-1.84%
51	LR	P4.85	-1.82%
52	PERC	P7.85	-1.75%
53	AT	P5.11	-1.73%
54	UNI	P0.285	-1.72%
55	CLI	P5.20	-1.70%
56	SHLPH	P66.80	-1.69%
57	AUB	P58.50	-1.68%
58	LRW	P3.00	-1.64%
59	MG	P0.245	-1.61%
60	CEI	P0.188	-1.57%
61	EEI	P12.60	-1.56%
62	RLT	P0.63	-1.56%
63	ANI	P8.85	-1.56%
64	ATN	P0.33	-1.49%
65	MED	P0.69	-1.43%
66	JGS	P76.95	-1.35%
67	GSMI	P14.70	-1.34%
68	ABA	P0.37	-1.33%
69	TUGS	P3.02	-1.31%
70	FGEN	P18.50	-1.28%
71	SGI	P1.57	-1.26%
72	FMETF	P118.00	-1.26%
73	BHI	P0.081	-1.22%
74	CEB	P96.65	-1.18%
75	DNA	P5.91	-1.17%
76	FDC	P7.70	-1.16%
77	NIKL	P6.38	-1.09%
78	DMC	P15.30	-1.03%
79	FPH	P67.10	-1.03%
80	TECH	P29.35	-1.01%
81	ION	P2.01	-0.99%
82	LIHC	P1.02	-0.97%
83	VUL	P1.03	-0.96%
84	DNL	P12.38	-0.96%
85	MARC	P2.07	-0.96%
86	BDO	P120.40	-0.91%
87	EMP	P7.78	-0.89%
88	LPZ	P6.79	-0.88%
89	X	P7.93	-0.88%
90	SMC2C	P81.00	-0.86%
91	MWIDE	P18.54	-0.86%
92	PNX	P11.90	-0.83%
93	GMAP	P6.00	-0.83%
94	ABS	P42.60	-0.81%
95	SECB	P219.40	-0.81%
96	BEL	P3.70	-0.80%
97	MWC	P31.80	-0.78%
98	BLOOM	P9.15	-0.76%
99	PIZZA	P13.08	-0.76%
100	PPC	P6.60	-0.75%
101	PCOR	P9.60	-0.72%
102	SFI	P0.144	-0.69%
103	RRHI	P87.05	-0.68%
104	RFM	P4.52	-0.66%
105	GERI	P1.52	-0.65%
106	PGOLD	P46.20	-0.65%
107	URC	P161.00	-0.62%
108	SHNG	P3.23	-0.62%
109	APX	P1.66	-0.60%
110	EURO	P1.68	-0.59%
111	ANS	P7.05	-0.56%
112	PX	P9.07	-0.55%
113	CHIB	P36.30	-0.55%
114	RWM	P3.65	-0.54%
115	IDC	P3.87	-0.51%
116	COSCO	P7.89	-0.50%
117	MAXS	P19.90	-0.50%
118	BC	P1.99	-0.50%
119	VMC	P4.00	-0.50%
120	SMC2F	P80.55	-0.49%
121	ABSP	P43.00	-0.46%
122	POPI	P2.16	-0.46%
123	CHP	P7.25	-0.41%
124	PPG	P2.62	-0.38%
125	DMPL	P11.52	-0.35%
126	EDC	P5.87	-0.34%
127	PF	P304.00	-0.33%
128	DD	P46.75	-0.32%
129	GMA7	P6.25	-0.32%
130	SM	P788.50	-0.32%
131	PIP	P3.18	-0.31%
132	MPI	P6.65	-0.30%
133	PSE	P243.60	-0.25%
134	TEL	P1,661.00	-0.24%
135	GLO	P2,016.00	-0.20%
136	SMC	P102.80	-0.19%
137	BPI	P105.00	-0.19%
138	SMPH	P33.50	-0.15%
139	TFC	P34.20	-0.15%
140	UBP	P86.30	-0.12%
141	PMPC	P9.79	-0.10%
142	RCB	P57.95	-0.09%
143	TFHI	P303.60	-0.07%
144	AC	P854.50	-0.06%
145	PSB	P89.95	-0.06%
146	T	P1.37	0.00%
147	GPH	P13.20	0.00%
148	PHA	P0.435	0.00%
149	OPMB	P0.01	0.00%
150	PBC	P24.95	0.00%
151	ALCO	P1.11	0.00%
152	PHN	P10.30	0.00%
153	LAND	P1.21	0.00%
154	LCB	P0.192	0.00%
155	GEO	P0.295	0.00%
156	ABG	P31.70	0.00%
157	ARA	P2.36	0.00%
158	SMC2D	P76.20	0.00%
159	OM	P0.60	0.00%
160	CPM	P1.15	0.00%
161	PLC	P1.57	0.00%
162	AR	P0.003	0.00%
163	MFC	P900.00	0.00%
164	SFIP	P2.00	0.00%
165	APO	P1.14	0.00%
166	MB	P0.60	0.00%
167	SLI	P1.02	0.00%
168	IMP	P3.40	0.00%
169	COAL	P0.385	0.00%
170	DWC	P2.22	0.00%
171	NI	P2.00	0.00%
172	OV	P0.012	0.00%
173	ALI	P41.90	0.00%
174	CROWN	P2.02	0.00%
175	V	P1.36	0.00%
176	CEU	P9.61	0.00%
177	PA	P0.052	0.00%
178	SMC2E	P78.00	0.00%
179	PNX3A	P105.90	0.00%
180	ACR	P1.42	0.00%
181	DDPR	P104.70	0.00%
182	PRF2A	P1,036.00	0.00%
183	BSC	P0.265	0.00%
184	GTPPA	P1,011.00	0.00%
185	GTPPB	P1,020.00	0.00%
186	PXP	P3.05	0.00%
187	APL	P0.043	0.00%
188	AEV	P72.70	0.00%
189	EAGLE	P15.58	0.00%
190	CYBR	P0.52	0.00%
191	PTC	P117.00	0.00%

Most Active

Symbol		Volume
1	ALI	9,408,000
2	BDO	2,686,250
3	AC	370,000
4	BLOOM	32,583,700
5	DMC	17,846,000
6	SM	342,340
7	SMPH	7,550,500
8	JFC	897,920
9	CHP	31,626,700
10	MER	639,520
11	URC	1,099,020
12	SECB	675,680
13	MEG	30,372,000
14	ICT	1,236,380
15	JGS	1,626,910
16	MBT	1,454,590
17	TEL	69,340
18	SCC	580,990
19	CNPF	5,411,000
20	MPI	14,695,000
21	MRP	10,821,900
22	RRHI	1,093,160
23	GTCAP	70,200
24	LTG	4,309,800
25	MWIDE	4,048,300
26	EAGLE	4,877,000
27	SSI	14,008,000
28	EEI	4,707,800
29	PGOLD	1,272,900
30	BPI	553,250
31	AGI	4,007,400
32	WLCON	6,205,300
33	PNB	808,100
34	AEV	718,710
35	EDC	8,329,400
36	SHLPH	686,950
37	RLC	1,735,600
38	CEB	440,160
39	AP	1,036,500
40	PLC	23,457,000
41	PCOR	3,684,300
42	GERI	21,153,000
43	WPI	27,194,000
44	FGEN	1,818,100
45	TECH	890,000
46	CLI	5,522,000
47	APC	36,708,000
48	GLO	9,840
49	PHES	34,030,000
50	MAC	1,809,400
51	FLI	10,478,000
52	DDPR	179,030
53	PXP	5,232,000
54	PX	2,009,500
55	VITA	7,980,000
56	EMP	2,258,800
57	ABA	41,960,000
58	LPZ	2,464,400
59	X	2,213,600
60	MRSGI	4,037,000
61	GMAP	2,552,400
62	HLCM	1,182,600
63	CPG	26,878,000
64	DD	304,200
65	NIKL	2,323,800
66	MRC	38,480,000
67	VLL	2,051,100
68	STI	8,216,000
69	EW	379,900
70	DNL	974,300
71	SMC2E	147,290
72	PIZZA	873,800
73	BEL	2,965,000
74	PNX	902,600
75	CHIB	293,600
76	SMC2H	133,400
77	PIP	3,229,000
78	SBS	1,646,600
79	IMI	622,200
80	FPH	128,230
81	ANI	942,900
82	DFNN	749,200
83	PERC	793,000
84	LSC	3,244,000
85	SMC	57,950
86	WEB	529,900
87	FNI	1,975,000
88	GTPPB	4,510
89	MAXS	210,500
90	TUGS	1,447,000
91	PRMX	787,000
92	UBP	42,560
93	SSP	1,364,000
94	APX	2,242,000
95	PHEN	1,802,000
96	BRN	2,360,000
97	TFHI	11,140
98	IPM	357,100
99	PPC	452,000
100	SMC2I	37,520
101	LR	608,000
102	ALCO	2,586,000
103	PF	8,260
104	COSCO	318,100
105	IS	13,340,000
106	ATN	7,100,000
107	RLT	3,596,000
108	PFP2	2,040
109	PHA	4,770,000
110	PNX3A	19,120
111	2GO	86,000
112	NOW	801,000
113	RCB	31,940
114	ZHI	7,140,000
115	H2O	233,300
116	LRW	573,000
117	FGENF	13,840
118	ALCPB	14,210
119	CPM	1,263,000
120	FOOD	1,648,000
121	OPM	138,300,000
122	SPC	268,200
123	SGI	848,000
124	MHC	2,790,000
125	SLI	1,149,000
126	CIC	15,130
127	AUB	17,090
128	RFM	206,000
129	HOUSE	153,100
130	IRC	830,000
131	MED	1,248,000
132	HVN	53,700
133	POPI	356,000
134	OPMB	59,200,000
135	RWM	200,000
136	BSC	2,550,000
137	LMG	161,000
138	PA	12,700,000
139	EVER	3,550,000
140	ISM	441,000
141	LAND	496,000
142	CYBR	1,159,000
143	PSE	2,420
144	PBB	34,900
145	AR	187,000,000
146	PHN	53,900
147	MWC	16,700
148	FPI	2,100,000
149	ABS	10,900
150	APL	9,300,000
151	ION	212,000
152	ACPB2	740
153	CHI	70,200
154	V	264,000
155	ELI	493,000
156	LIHC	363,000
157	DMPL	31,300
158	WIN	1,460,000
159	CEI	1,740,000
160	OM	530,000
161	DNA	55,700
162	PSB	3,500
163	GEO	1,040,000
164	ATNB	920,000
165	GMA7	48,400
166	ORE	268,000
167	APO	253,000
168	FMETF	2,320
169	ROX	66,000
170	OV	21,300,000
171	AT	49,000
172	ROCK	140,000
173	ANS	34,200
174	BHI	2,930,000
175	IMP	66,000
176	LOTO	19,600
177	ACR	158,000
178	CDC	143,000
179	SUN	240,000
180	PRIM	211,000
181	IDC	50,000
182	BMM	970
183	SMC2F	2,160
184	SLF	100
185	CAT	10,300
186	ABG	4,800
187	CROWN	72,000
188	NRCP	169,000
189	MB	231,000
190	MARC	68,000
191	MA	11,400,000
192	T	86,000
193	DIZ	13,500
194	ARA	50,000
195	SEVN	650
196	MG	410,000
197	COL	6,200
198	COAL	250,000
199	MFC	100
200	SMC2G	1,200
201	BKR	70,000
202	VUL	89,000
203	CEU	9,000
204	JAS	26,000
205	SPM	31,000
206	FDC	10,900
207	ACE	46,000
208	LCB	400,000
209	SMC2B	930
210	LC	390,000
211	PPG	27,000
212	UPM	8,000,000
213	LRP	62,000
214	PMPC	6,100
215	I	34,000
216	PRF2B	50
217	PNX3B	430
218	FEU	40
219	PTC	340
220	FGENG	330
221	MJIC	11,000
222	TBGI	18,000
223	SFI	240,000
224	HI	4,000
225	LFM	530
226	MVC	9,000
227	GLOPP	60
228	AGF	8,000
229	MJC	13,000
230	STR	3,100
231	CSB	2,000
232	JOH	4,000
233	PAL	3,300
234	MACAY	700
235	SMC2D	170
236	SHNG	3,000
237	ABSP	200
238	NI	4,000
239	BCOR	1,400
240	FAF	10,000
241	ALHI	1,100
242	GPH	500
243	LBC	400
244	TFC	200
245	PRF2A	5
246	SOC	5,000
247	DAVIN	800
248	MAB	100,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Singles worth the wait
  
  ‘American Made’ world of secrets and contraband
  
  Crazy fun courtesy of the Kasambahays
  
  Not your average cutie
  
  Rolling Stone magazine to be sold
  
  See more on Entertainment
Sports
- A
  
  0
  SHARES
  Share Tweet
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Sports
  UAAP 80: Archers welcome Mbala back
  By Jerome Lagunzad Games Today (Mall of Asia Arena) 2 p.m. —…
  Read More
  
  0
  SHARES
  Share Tweet
  
  Scoreboard
  
  PBA Scoreboard
  
  0
  SHARES
  Share Tweet
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
  
  0
  SHARES
  Share Tweet
Lifestyle
- A
  
  0
  SHARES
  Share Tweet
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Lifestyle
  Famous Cybersecurity Incidents
  By Mark Isaiah David Cybersecurity is a never-ending war. As long as…
  Read More
  
  0
  SHARES
  Share Tweet
Technology
- A
  
  0
  SHARES
  Share Tweet
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  See more on Technology
  
  0
  SHARES
  Share Tweet
Faith
- A
  
  0
  SHARES
  Share Tweet
  
  Reflections
  
  Daily Journey
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  Jesus’ testimony to John
  
  Tissue boxes
  
  Lessons in suffering
  
  See more on Faith
  
  0
  SHARES
  Share Tweet
Offbeat
- A
  
  1,800-year-old black dot is first 'zero': researchers
  
  O bluetiful: Crayola announces name of new blue hue
  
  French court bans couple from using 'ñ' in baby's name
  
  What's on an astronaut's wish list after 9 months in space?
  
  As pope looks on, Venezuelan asks girlfriend to marry
  
  See more on Offbeat
Special
- A
  
  0
  SHARES
  Share Tweet
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  0
  SHARES
  Share Tweet
  
  0
  SHARES
  Share Tweet
  
  Recent Posts
  
  See more on Others
  
  0
  SHARES
  Share Tweet

Scoreboard

PBA Scoreboard

PBA Governors' Cup
September 17, 2017
First Game
	118	107
Second Game
	104	99
Latest PBA news
MB Liga
NCAA Season 93
UAAP Season 80

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

New armed group emerges

NBI, CHR probing hazing of UST student

Duterte to solons: No special treatment, obey traffic rules

See more on NEWS

Reforms must continue even if talks have stopped

Human rights make us human

The golden age of infrastructure

Oil-rich Norway struggles to beat its ‘petroholism’

The Supreme Court

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Ryanair tries to contain damage from cancellation fiasco

Stock Market

Top Gainers

Worst Losers

Most Active

Singles worth the wait

‘American Made’ world of secrets and contraband

Crazy fun courtesy of the Kasambahays

Not your average cutie

Rolling Stone magazine to be sold

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

UAAP 80: Archers welcome Mbala back

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Famous Cybersecurity Incidents

Tech News

Reviews