More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, June 20, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PRC	P9.49	15.73%
2	GSMI	P54.95	8.17%
3	MA	P0.008	8.11%
4	MAB	P0.008	8.11%
5	CHP	P2.84	6.77%
6	DWC	P2.17	5.85%
7	PRIM	P1.28	5.79%
8	PIP	P1.40	5.26%
9	APC	P0.50	5.26%
10	ALCO	P0.88	4.76%
11	APL	P0.044	4.76%
12	MAHB	P1.63	4.49%
13	PXP	P8.26	4.42%
14	GTCAP	P960.00	4.35%
15	APX	P1.27	4.10%
16	FGEN	P25.45	4.09%
17	X	P1.08	3.85%
18	ATN	P1.37	3.79%
19	LSC	P0.84	3.70%
20	LCB	P0.119	3.48%
21	PHES	P0.47	3.30%
22	MAXS	P14.26	3.18%
23	UPM	P0.007	3.17%
24	STR	P6.29	3.11%
25	MPI	P4.72	3.06%
26	ATNB	P1.40	2.94%
27	WPI	P0.76	2.70%
28	ACPB2	P499.00	2.67%
29	SHLPH	P38.50	2.67%
30	PA	P0.039	2.63%
31	ABA	P0.80	2.56%
32	LPZ	P4.40	2.56%
33	BRN	P0.81	2.53%
34	GREEN	P2.49	2.47%
35	PHA	P0.84	2.44%
36	MAH	P1.71	2.40%
37	SCC	P22.00	2.33%
38	GERI	P1.34	2.29%
39	AEV	P54.90	2.23%
40	BLFI	P2.31	2.21%
41	PX	P3.25	2.20%
42	ACE	P1.41	2.17%
43	MED	P0.51	2.00%
44	ALCPB	P100.00	1.99%
45	ABS	P17.44	1.99%
46	CROWN	P2.08	1.96%
47	DAVIN	P5.40	1.89%
48	CLI	P4.98	1.84%
49	BCB	P1.14	1.79%
50	AP	P35.60	1.71%
51	CPG	P0.60	1.69%
52	MRSGI	P2.48	1.64%
53	FPH	P78.00	1.63%
54	TEL	P1,251.00	1.62%
55	VITA	P1.27	1.60%
56	SLI	P1.96	1.55%
57	VUL	P1.32	1.54%
58	CHIB	P27.35	1.48%
59	AT	P2.75	1.48%
60	RCB	P28.50	1.42%
61	PPC	P5.02	1.41%
62	HOUSE	P15.92	1.40%
63	DDPR	P98.50	1.39%
64	SMC2H	P73.00	1.39%
65	JFC	P284.80	1.35%
66	PNX	P12.16	1.33%
67	FOOD	P0.76	1.33%
68	CEB	P89.40	1.30%
69	VLL	P7.14	1.28%
70	BPI	P81.00	1.25%
71	FBP2	P975.00	1.25%
72	ION	P1.68	1.20%
73	FLI	P1.73	1.17%
74	SSI	P3.47	1.17%
75	RLC	P26.10	1.16%
76	DNL	P10.56	1.15%
77	HVN	P412.40	1.08%
78	CDC	P0.94	1.08%
79	MBT	P75.00	1.01%
80	MARC	P1.04	0.97%
81	GMA7	P5.37	0.94%
82	LC	P0.111	0.91%
83	COSCO	P6.86	0.88%
84	IPM	P5.85	0.86%
85	WLCON	P17.00	0.83%
86	NOW	P2.43	0.83%
87	FERRO	P4.88	0.83%
88	T	P1.27	0.79%
89	ECP	P10.18	0.79%
90	PHEN	P2.57	0.78%
91	EEI	P10.36	0.78%
92	SGP	P430.00	0.70%
93	SHNG	P3.00	0.67%
94	AGI	P15.30	0.66%
95	ABSP	P17.10	0.59%
96	FDC	P14.04	0.57%
97	EW	P11.66	0.52%
98	JOH	P6.37	0.47%
99	NIKL	P2.13	0.47%
100	ROCK	P2.15	0.47%
101	CEI	P0.228	0.44%
102	HLCM	P13.86	0.43%
103	WIN	P0.235	0.43%
104	SMC2I	P74.00	0.34%
105	AB	P12.38	0.32%
106	MAC	P19.26	0.31%
107	DMW	P9.87	0.30%
108	BDO	P140.00	0.29%
109	SMC	P176.00	0.28%
110	ANI	P14.40	0.28%
111	CNPF	P15.04	0.27%
112	ATI	P20.65	0.24%
113	IMI	P10.10	0.20%
114	RWM	P5.11	0.20%
115	FGENG	P109.60	0.18%
116	2GO	P10.98	0.18%
117	PSB	P57.65	0.17%
118	PIZZA	P14.14	0.14%
119	PGOLD	P44.60	0.11%
120	RRHI	P76.65	0.07%
121	SECB	P165.10	0.06%

Worst Losers

Symbol		Current Price	% Today
1	DFNN	P5.80	-9.94%
2	MHC	P0.65	-5.80%
3	BC	P1.18	-5.60%
4	BSC	P0.275	-5.17%
5	FPI	P0.255	-3.77%
6	DELM	P5.50	-3.51%
7	LAND	P0.83	-3.49%
8	CYBR	P0.44	-3.30%
9	RCI	P1.45	-2.68%
10	PNB	P49.50	-2.65%
11	PHR	P4.87	-2.60%
12	VMC	P2.80	-2.44%
13	TECH	P22.20	-2.42%
14	PLC	P0.81	-2.41%
15	JAS	P2.88	-2.37%
16	DIZ	P7.42	-2.37%
17	CHI	P6.20	-2.36%
18	PRMX	P2.12	-2.30%
19	JGS	P64.00	-2.14%
20	MG	P0.186	-2.11%
21	PBB	P13.20	-2.08%
22	MWP	P100.40	-2.05%
23	GLO	P2,214.00	-2.04%
24	NRCP	P0.97	-2.02%
25	ISM	P6.86	-2.00%
26	MEG	P5.90	-1.99%
27	MB	P0.54	-1.82%
28	PERC	P4.50	-1.75%
29	ICT	P144.00	-1.71%
30	SSP	P1.16	-1.69%
31	ZHI	P0.30	-1.64%
32	IRC	P1.83	-1.61%
33	BLOOM	P11.52	-1.54%
34	LRW	P1.97	-1.50%
35	CIC	P44.00	-1.46%
36	FNI	P1.45	-1.36%
37	SMC2G	P73.50	-1.34%
38	BEL	P2.30	-1.29%
39	TBGI	P0.395	-1.25%
40	ORE	P0.87	-1.14%
41	SMC2B	P75.00	-1.12%
42	BCOR	P2.71	-1.09%
43	ELI	P0.475	-1.04%
44	IDC	P4.86	-1.02%
45	PRF2B	P1,000.00	-0.99%
46	ALI	P50.55	-0.88%
47	C	P7.97	-0.87%
48	SFI	P0.124	-0.80%
49	CPM	P2.77	-0.72%
50	MACAY	P9.24	-0.65%
51	DD	P25.80	-0.58%
52	SM	P969.50	-0.56%
53	SMC2F	P73.50	-0.54%
54	PPG	P4.35	-0.46%
55	GEO	P0.224	-0.44%
56	TUGS	P2.28	-0.44%
57	COL	P18.60	-0.43%
58	MWC	P23.70	-0.42%
59	PMPC	P5.95	-0.34%
60	LOTO	P3.09	-0.32%
61	MJC	P3.20	-0.31%
62	URC	P173.40	-0.29%
63	SMC2C	P75.65	-0.26%
64	MER	P383.00	-0.26%
65	RFM	P4.85	-0.21%
66	GMAP	P5.49	-0.18%
67	LTG	P15.26	-0.13%
68	SMPH	P38.35	-0.13%
69	PAL	P9.29	-0.11%
70	MWIDE	P19.76	-0.10%
71	LR	P4.20	0.00%
72	SGI	P1.38	0.00%
73	FAF	P0.52	0.00%
74	RLT	P0.42	0.00%
75	AC	P900.00	0.00%
76	MVC	P3.49	0.00%
77	SEVN	P132.00	0.00%
78	REG	P2.80	0.00%
79	SOC	P0.86	0.00%
80	PTC	P112.00	0.00%
81	TFC	P46.00	0.00%
82	PSE	P185.00	0.00%
83	PHN	P9.05	0.00%
84	OV	P0.011	0.00%
85	OPM	P0.011	0.00%
86	NI	P1.00	0.00%
87	V	P1.12	0.00%
88	MRC	P0.32	0.00%
89	AUB	P59.00	0.00%
90	VVT	P17.00	0.00%
91	WEB	P3.65	0.00%
92	EMP	P7.54	0.00%
93	SUN	P0.75	0.00%
94	LMG	P4.17	0.00%
95	MFIN	P2.40	0.00%
96	LIHC	P0.495	0.00%
97	TFHI	P270.00	0.00%
98	FMETF	P120.00	0.00%
99	IS	P0.118	0.00%
100	I	P1.36	0.00%
101	BKR	P1.24	0.00%
102	EVER	P0.125	0.00%
103	CEU	P7.00	0.00%
104	BHI	P0.058	0.00%
105	AR	P0.002	0.00%
106	STI	P0.73	0.00%
107	SBS	P9.65	0.00%
108	LBC	P15.00	0.00%
109	APO	P0.75	0.00%
110	ANS	P6.70	0.00%
111	ACR	P1.38	0.00%
112	ABG	P12.16	0.00%
113	EAGLE	P16.00	0.00%
114	UBP	P59.00	0.00%
115	FB	P104.00	0.00%
116	SPC	P6.50	0.00%
117	PCOR	P5.92	0.00%
118	DMC	P10.48	0.00%
119	ALLHC	P3.64	0.00%

Most Active

Symbol		Volume
1	AC	969,520
2	ISM	69,310,700
3	ALI	9,349,280
4	SMPH	8,634,300
5	MBT	3,699,440
6	ICT	1,853,880
7	TEL	174,075
8	BDO	1,429,410
9	URC	1,042,480
10	MPI	37,685,000
11	SECB	1,038,980
12	SM	171,090
13	FGEN	6,202,600
14	BPI	1,933,660
15	JFC	455,850
16	GTCAP	128,600
17	MER	302,250
18	AGI	7,200,800
19	RRHI	1,382,040
20	CHP	34,094,000
21	GLO	39,960
22	MEG	14,325,400
23	JGS	1,155,730
24	ABA	90,516,000
25	RLC	2,366,600
26	WLCON	3,023,100
27	VLL	7,177,300
28	DMC	4,814,600
29	SCC	2,138,600
30	DNL	4,423,900
31	C	5,737,700
32	SMC	255,110
33	PXP	5,090,200
34	PGOLD	914,200
35	PHEN	14,669,000
36	FLI	20,707,000
37	SHLPH	723,900
38	GSMI	500,060
39	AEV	478,230
40	SSI	7,457,000
41	BLOOM	1,883,900
42	MAXS	1,520,300
43	CEB	229,660
44	MAC	1,041,500
45	MRSGI	7,761,000
46	HLCM	1,293,400
47	PHA	18,611,000
48	GREEN	5,676,000
49	LTG	891,200
50	AP	381,900
51	PIP	9,463,000
52	ALLHC	3,529,000
53	NIKL	5,978,000
54	FB	121,150
55	EEI	1,211,300
56	CPG	20,828,000
57	PNB	248,910
58	SBS	1,187,600
59	COSCO	1,632,100
60	IRC	5,933,000
61	APX	8,455,000
62	PCOR	1,810,400
63	X	9,631,000
64	VUL	7,416,000
65	RWM	1,915,600
66	EMP	1,279,500
67	HOUSE	569,300
68	PX	2,668,000
69	ANI	592,500
70	FPH	106,760
71	WPI	10,852,000
72	FGENG	69,280
73	MHC	9,511,000
74	ATN	4,369,000
75	ALCO	6,790,000
76	CPM	2,141,000
77	DD	209,900
78	UBP	89,180
79	MWC	213,200
80	CLI	966,000
81	MWIDE	240,600
82	APC	9,440,000
83	NOW	1,892,000
84	PLC	5,656,000
85	RCB	159,500
86	VITA	3,315,000
87	PRMX	1,910,000
88	TBGI	8,990,000
89	EW	292,600
90	STI	4,465,000
91	CHIB	116,200
92	CYBR	6,800,000
93	BHI	51,350,000
94	WEB	773,000
95	BCOR	1,025,000
96	TUGS	1,191,000
97	LR	610,000
98	LPZ	576,000
99	GERI	1,890,000
100	BSC	8,710,000
101	T	1,857,000
102	ABSP	135,800
103	SMC2C	29,280
104	PIZZA	154,700
105	AR	1,023,000,000
106	MRC	5,840,000
107	IDC	378,000
108	BRN	2,168,000
109	ZHI	5,750,000
110	EAGLE	105,000
111	RCI	1,036,000
112	ELI	2,990,000
113	TFHI	5,000
114	FDC	92,500
115	ABG	105,300
116	ABS	72,300
117	IMI	118,900
118	CROWN	559,000
119	PRIM	884,000
120	PPG	260,000
121	ACR	780,000
122	SMC2H	13,900
123	ALCPB	10,070
124	ATNB	713,000
125	TECH	44,900
126	APO	1,268,000
127	SLI	468,000
128	IS	7,760,000
129	FERRO	181,000
130	MAB	107,000,000
131	MJC	264,000
132	MARC	797,000
133	SMC2F	10,860
134	ANS	117,500
135	CNPF	47,700
136	SMC2G	9,500
137	AUB	11,540
138	BEL	275,000
139	PBB	43,500
140	PNX	46,600
141	APL	11,500,000
142	MWP	4,950
143	PA	12,700,000
144	FOOD	601,000
145	ROCK	206,000
146	HVN	1,050
147	GMA7	79,700
148	STR	67,200
149	SHNG	129,000
150	LOTO	125,000
151	ECP	36,700
152	DELM	67,000
153	FMETF	2,740
154	MAHB	201,000
155	NRCP	331,000
156	2GO	28,000
157	FNI	208,000
158	BC	250,000
159	MB	533,000
160	ION	169,000
161	ACE	195,000
162	SEVN	2,070
163	DMW	26,700
164	LSC	307,000
165	BLFI	111,000
166	CEI	1,040,000
167	LC	2,110,000
168	DDPR	2,310
169	LRW	104,000
170	PHN	22,100
171	VMC	70,000
172	PSB	3,340
173	OV	17,400,000
174	WIN	780,000
175	CHI	28,600
176	PERC	39,000
177	PPC	33,000
178	MAH	91,000
179	PHR	30,900
180	JOH	22,200
181	DAVIN	25,500
182	SPC	20,500
183	MACAY	14,200
184	RLT	310,000
185	I	95,000
186	ATI	5,500
187	LAND	129,000
188	SMC2I	1,360
189	MG	510,000
190	SOC	110,000
191	AB	6,900
192	JAS	29,000
193	SSP	68,000
194	MED	154,000
195	SGI	51,000
196	VVT	4,000
197	LCB	520,000
198	DFNN	10,000
199	COL	3,100
200	PSE	310
201	MA	7,000,000
202	MVC	14,000
203	FPI	190,000
204	PTC	430
205	PRF2B	40
206	FBP2	40
207	PAL	4,100
208	BCB	30,000
209	GEO	150,000
210	V	30,000
211	SUN	43,000
212	ORE	36,000
213	CEU	4,100
214	CIC	600
215	MFIN	10,000
216	BKR	18,000
217	RFM	4,000
218	PHES	40,000
219	LBC	1,200
220	AT	6,000
221	DIZ	2,200
222	LIHC	30,000
223	PMPC	2,400
224	DWC	6,000
225	SFI	100,000
226	SMC2B	150
227	NI	9,000
228	IPM	1,500
229	SGP	20
230	UPM	1,000,000
231	FAF	11,000
232	OPM	500,000
233	ACPB2	10
234	TFC	100
235	LMG	1,000
236	PRC	400
237	REG	1,000
238	EVER	20,000
239	CDC	1,000
240	GMAP	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Scoreboard

PBA Scoreboard

PBA Commissioner's Cup (June 19, 2019)
First Game
		107		105
Second Game
		100		91
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao