The Nation's Leading Newspaper

Thursday, May 25, 2017 28° Clouds and sun

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Brazil's Temer orders troops in after protesters trash ministries
  
  Frayed nerves
  
  Nationwide martial law mulled
  
  See more on NEWS
Opinions
- A
  
  Martial law in Mindanao
  
  Presidential commission for senior citizens
  
  Teams reaching out of the enterprise
  
  Distracted
  
  Concern for seminarians
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	VITA	P1.95	14.04%
2	ION	P1.75	10.76%
3	MAB	P0.012	9.09%
4	OV	P0.013	8.33%
5	WEB	P8.71	7.80%
6	HI	P7.35	6.52%
7	APO	P1.20	6.19%
8	PHES	P0.35	6.06%
9	LBC	P16.90	5.36%
10	VMC	P4.30	4.88%
11	ATN	P0.335	4.69%
12	TFC	P28.90	4.52%
13	PAX	P3.10	4.03%
14	IMP	P3.63	3.71%
15	AB	P13.40	3.24%
16	ARA	P2.29	3.15%
17	AR	P0.003	3.13%
18	URC	P170.00	2.97%
19	CHP	P7.64	2.96%
20	ANI	P6.27	2.96%
21	MED	P0.71	2.90%
22	CDC	P1.43	2.88%
23	ROX	P3.35	2.76%
24	PERC	P5.86	2.63%
25	JFC	P206.20	2.59%
26	CAT	P14.70	2.51%
27	MCP	P9.10	2.48%
28	PPC	P6.00	2.39%
29	ALI	P38.95	2.23%
30	CYBR	P0.53	1.92%
31	PBC	P25.45	1.80%
32	ROCK	P1.73	1.76%
33	MG	P0.247	1.65%
34	CAL	P1.99	1.53%
35	COL	P16.30	1.49%
36	ELI	P0.70	1.45%
37	RWM	P3.57	1.42%
38	RLT	P0.73	1.39%
39	MRC	P0.37	1.37%
40	SPM	P3.03	1.34%
41	SMC2F	P80.45	1.32%
42	ANS	P6.18	1.31%
43	CEI	P0.158	1.28%
44	COAL	P0.40	1.27%
45	SHNG	P3.29	1.23%
46	JGS	P84.40	1.20%
47	PSE	P241.00	1.18%
48	MAC	P4.31	1.17%
49	ABG	P22.10	1.14%
50	MBT	P89.00	1.14%
51	FGEN	P19.74	1.13%
52	RLC	P24.00	1.05%
53	FEU	P980.00	1.03%
54	IDC	P4.10	0.99%
55	LIHC	P1.03	0.98%
56	PCOR	P10.52	0.96%
57	ALCPB	P107.00	0.94%
58	LRW	P2.27	0.89%
59	AT	P5.05	0.80%
60	RCB	P60.40	0.75%
61	BEL	P4.20	0.72%
62	FPH	P71.00	0.71%
63	SGI	P1.42	0.71%
64	MEG	P4.48	0.67%
65	EVER	P0.156	0.65%
66	FLI	P1.66	0.61%
67	PIZZA	P13.40	0.60%
68	GLO	P2,016.00	0.60%
69	MWIDE	P19.60	0.51%
70	FPI	P0.199	0.51%
71	HVN	P16.36	0.49%
72	COSCO	P8.20	0.49%
73	CNPF	P17.48	0.46%
74	BLOOM	P9.54	0.42%
75	FNI	P2.50	0.40%
76	ACPB2	P513.00	0.39%
77	AP	P39.85	0.38%
78	PAL	P5.38	0.37%
79	PSB	P89.50	0.34%
80	NIKL	P6.38	0.31%
81	MER	P277.00	0.29%
82	PGOLD	P43.10	0.23%
83	ABS	P43.60	0.23%
84	EW	P24.95	0.20%
85	AEV	P76.20	0.20%
86	BPI	P105.90	0.19%
87	EDC	P6.00	0.17%
88	BDO	P121.00	0.17%
89	SMC2D	P76.35	0.13%
90	SMC2B	P77.10	0.13%
91	LTG	P16.00	0.13%
92	PRF2A	P1,029.00	0.10%
93	FMETF	P129.80	0.08%

Worst Losers

Symbol		Current Price	% Today
1	BMM	P110.00	-6.54%
2	ACR	P1.60	-4.76%
3	BKR	P1.45	-4.61%
4	BC	P2.10	-4.55%
5	APX	P1.89	-4.55%
6	MARC	P1.82	-4.21%
7	APC	P0.50	-3.85%
8	FOOD	P0.83	-3.49%
9	T	P1.39	-3.47%
10	PRMX	P3.87	-3.25%
11	NI	P2.21	-3.07%
12	ACE	P1.60	-3.03%
13	PF	P291.20	-2.93%
14	GERI	P1.03	-2.83%
15	AGF	P3.90	-2.74%
16	MRSGI	P3.65	-2.67%
17	IMI	P9.50	-2.46%
18	PNX3A	P105.00	-2.33%
19	SMC2G	P77.20	-2.28%
20	X	P8.10	-2.06%
21	PXP	P3.35	-2.05%
22	UBP	P84.55	-2.03%
23	SLI	P0.98	-2.00%
24	PNX	P9.50	-1.96%
25	SSI	P2.61	-1.88%
26	LRP	P1.07	-1.83%
27	VUL	P1.10	-1.79%
28	EEI	P10.44	-1.69%
29	CEU	P9.57	-1.64%
30	GLOPP	P512.00	-1.54%
31	ATNB	P0.33	-1.49%
32	MWP	P108.00	-1.46%
33	GMA7	P6.08	-1.46%
34	HOUSE	P6.43	-1.38%
35	PTC	P111.50	-1.33%
36	MFC	P775.00	-1.27%
37	GTCAP	P1,185.00	-1.25%
38	LR	P3.96	-1.25%
39	SCC	P158.80	-1.24%
40	NOW	P2.53	-1.17%
41	CPM	P0.89	-1.11%
42	SHLPH	P67.05	-1.11%
43	SM	P780.50	-0.95%
44	TEL	P1,615.00	-0.92%
45	STI	P1.11	-0.89%
46	PIP	P3.37	-0.88%
47	GMAP	P5.80	-0.85%
48	BRN	P1.18	-0.84%
49	RRHI	P83.50	-0.83%
50	SMC	P108.00	-0.83%
51	SMC2I	P78.00	-0.83%
52	ISM	P1.38	-0.72%
53	DMPL	P11.42	-0.70%
54	LMG	P4.45	-0.67%
55	RFM	P4.70	-0.63%
56	IPO	P12.58	-0.63%
57	MWC	P31.85	-0.62%
58	MPI	P6.53	-0.61%
59	DD	P49.70	-0.60%
60	ICT	P99.80	-0.60%
61	SEVN	P170.00	-0.58%
62	2GO	P17.30	-0.57%
63	DFNN	P8.85	-0.56%
64	LPZ	P7.10	-0.56%
65	WLCON	P5.38	-0.55%
66	IS	P0.181	-0.55%
67	JAS	P3.67	-0.54%
68	CROWN	P1.92	-0.52%
69	PSPC	P1.94	-0.51%
70	POPI	P2.06	-0.48%
71	PHEN	P2.09	-0.48%
72	FGENG	P114.50	-0.43%
73	PBB	P15.40	-0.39%
74	DWC	P2.59	-0.38%
75	TAPET	P2.65	-0.38%
76	TUGS	P2.82	-0.35%
77	IPM	P8.91	-0.34%
78	DIZ	P8.91	-0.34%
79	PMPC	P6.06	-0.33%
80	TFHI	P308.00	-0.32%
81	AUB	P49.60	-0.30%
82	PNB	P68.20	-0.29%
83	EMP	P6.93	-0.29%
84	SECB	P216.40	-0.28%
85	HLCM	P14.76	-0.27%
86	CHIB	P36.95	-0.27%
87	KEP	P4.11	-0.24%
88	PFP2	P1,017.00	-0.20%
89	FGENF	P112.30	-0.18%
90	SBS	P5.79	-0.17%
91	DNA	P6.21	-0.16%
92	CEB	P99.25	-0.15%
93	DMC	P13.50	-0.15%
94	AGI	P15.22	-0.13%
95	SMC2H	P78.40	-0.13%
96	ABSP	P43.75	-0.11%
97	PX	P9.05	-0.11%
98	NRCP	P0.73	0.00%
99	WPI	P0.65	0.00%
100	CPG	P0.51	0.00%
101	VLL	P5.46	0.00%
102	SUN	P0.89	0.00%
103	CIC	P74.00	0.00%
104	WIN	P0.209	0.00%
105	SLF	P1,650.00	0.00%
106	GSMI	P13.30	0.00%
107	PHA	P0.40	0.00%
108	SMC2C	P81.00	0.00%
109	UNI	P0.285	0.00%
110	TBGI	P2.10	0.00%
111	SFI	P0.149	0.00%
112	BCOR	P5.86	0.00%
113	MA	P0.011	0.00%
114	UPM	P0.009	0.00%
115	PHN	P11.44	0.00%
116	CHI	P5.28	0.00%
117	PLC	P1.57	0.00%
118	IRC	P1.03	0.00%
119	MAXS	P19.80	0.00%
120	TECH	P23.30	0.00%
121	PA	P0.058	0.00%
122	LOTO	P11.50	0.00%
123	LCB	P0.199	0.00%
124	BSC	P0.27	0.00%
125	BHI	P0.086	0.00%
126	ALCO	P1.29	0.00%
127	LC	P0.19	0.00%
128	LAND	P1.09	0.00%
129	GEO	P0.25	0.00%
130	I	P1.70	0.00%
131	ABA	P0.37	0.00%
132	OPM	P0.011	0.00%
133	SMC2E	P78.20	0.00%
134	DNL	P12.80	0.00%
135	ORE	P0.95	0.00%
136	SMPH	P32.80	0.00%
137	V	P1.18	0.00%
138	DDPR	P105.00	0.00%
139	FDC	P7.75	0.00%
140	AC	P870.00	0.00%
141	APL	P0.045	0.00%
142	OPMB	P0.011	0.00%

Most Active

Symbol		Volume
1	URC	2,578,070
2	ALI	7,538,600
3	SCC	1,827,780
4	MER	831,480
5	PNX	20,259,800
6	MBT	2,142,170
7	SM	237,670
8	AGI	11,947,800
9	MEG	39,120,000
10	ICT	1,709,360
11	BDO	1,385,480
12	GTCAP	140,185
13	SMPH	4,563,600
14	AC	165,800
15	MPI	20,244,000
16	BPI	1,203,980
17	TEL	75,890
18	RRHI	1,458,010
19	MCP	13,122,300
20	VITA	57,285,000
21	DMC	8,061,100
22	BLOOM	11,328,900
23	JGS	1,162,550
24	PCOR	9,239,900
25	AEV	1,031,020
26	CHP	9,718,600
27	SHLPH	1,106,210
28	WEB	7,676,300
29	MWIDE	3,138,800
30	JFC	290,890
31	FGEN	2,637,300
32	AP	1,213,800
33	SECB	217,370
34	VLL	6,834,000
35	GLO	17,850
36	RCB	583,120
37	EW	1,405,700
38	IMI	3,671,100
39	ANI	5,531,100
40	DNL	2,368,900
41	CEB	263,030
42	PNB	378,120
43	EDC	4,194,000
44	APX	13,206,000
45	MAXS	1,258,900
46	EEI	2,323,300
47	PPC	4,000,500
48	LTG	1,427,200
49	CIC	273,920
50	MRC	52,580,000
51	RLC	792,300
52	RLT	25,837,000
53	FLI	10,931,000
54	PLC	11,424,000
55	SSI	6,750,000
56	CHIB	458,700
57	EMP	2,368,900
58	PERC	2,794,700
59	CNPF	871,200
60	FPH	207,440
61	SMC	129,610
62	ION	7,933,000
63	COSCO	1,610,500
64	RWM	3,684,000
65	BEL	3,101,000
66	WLCON	2,304,200
67	MRSGI	3,370,000
68	X	1,461,600
69	SMC2I	129,400
70	ALCO	7,781,000
71	2GO	568,700
72	BRN	8,320,000
73	PGOLD	226,200
74	FNI	3,834,000
75	PXP	2,248,000
76	SMC2E	95,100
77	TUGS	2,622,000
78	GERI	7,156,000
79	LPZ	1,031,500
80	GMAP	1,262,100
81	DD	136,970
82	ACR	4,046,000
83	MWC	193,500
84	PIZZA	440,000
85	NIKL	911,800
86	WPI	8,232,000
87	DDPR	48,600
88	HOUSE	792,800
89	ACPB2	9,730
90	STI	4,122,000
91	TECH	195,300
92	MED	5,724,000
93	PA	69,950,000
94	GMA7	633,600
95	HLCM	230,800
96	SMC2C	40,610
97	SMC2G	42,400
98	SLI	3,291,000
99	SMC2B	40,890
100	PRF2A	3,060
101	CAL	1,437,000
102	HI	378,600
103	IPM	312,200
104	PX	299,400
105	SMC2H	34,150
106	LR	673,000
107	NOW	1,034,000
108	BHI	29,620,000
109	UBP	28,110
110	CROWN	1,213,000
111	FGENG	20,000
112	PHEN	1,077,000
113	SMC2D	28,500
114	MAB	168,100,000
115	LIHC	1,921,000
116	CPG	3,781,000
117	BSC	6,910,000
118	AUB	37,400
119	GLOPP	3,600
120	SGI	1,290,000
121	CDC	1,245,000
122	PBB	115,000
123	ARA	744,000
124	APC	3,085,000
125	PRMX	388,000
126	LMG	275,000
127	MAC	258,000
128	ATN	3,280,000
129	APO	912,000
130	PSPC	550,000
131	IS	5,850,000
132	CPM	1,181,000
133	FDC	134,500
134	DNA	166,100
135	HVN	62,900
136	SPM	331,000
137	DFNN	106,200
138	AT	183,000
139	ABS	20,600
140	GSMI	64,000
141	PF	2,760
142	POPI	369,000
143	FOOD	907,000
144	PHES	2,110,000
145	RFM	156,000
146	PFP2	665
147	IRC	651,000
148	NI	300,000
149	ABA	1,790,000
150	MA	59,600,000
151	IDC	153,000
152	TFHI	2,010
153	PMPC	101,400
154	DMPL	52,700
155	SHNG	180,000
156	ABSP	13,200
157	IPO	41,900
158	BKR	342,000
159	SEVN	2,910
160	COL	28,300
161	AGF	118,000
162	SBS	79,000
163	MWP	4,000
164	PIP	125,000
165	PSE	1,630
166	APL	8,600,000
167	FMETF	2,960
168	ABG	16,700
169	LRW	153,000
170	CEI	2,140,000
171	AR	100,000,000
172	ATNB	980,000
173	MG	1,270,000
174	MFC	380
175	LC	1,550,000
176	OPMB	26,000,000
177	LBC	15,800
178	CYBR	469,000
179	ORE	241,000
180	ISM	153,000
181	BCOR	33,300
182	LCB	920,000
183	CHI	32,400
184	ANS	27,100
185	SLF	100
186	PHA	380,000
187	GEO	590,000
188	VMC	33,000
189	ROCK	81,000
190	VUL	119,000
191	JAS	33,000
192	SUN	134,000
193	PHN	10,300
194	T	81,000
195	ROX	32,000
196	TAPET	40,000
197	FEU	100
198	KEP	20,000
199	SMC2F	1,000
200	IMP	22,000
201	FGENF	690
202	COAL	180,000
203	PBC	2,800
204	I	39,000
205	OV	4,900,000
206	OPM	5,400,000
207	EVER	370,000
208	LRP	50,000
209	CAT	3,600
210	PNX3A	480
211	LOTO	4,200
212	BC	23,000
213	MARC	16,000
214	V	23,000
215	SFI	140,000
216	NRCP	28,000
217	UPM	2,000,000
218	FPI	80,000
219	PTC	140
220	PAX	5,000
221	DWC	5,000
222	PAL	2,400
223	ELI	18,000
224	TFC	400
225	ALCPB	90
226	ACE	6,000
227	AB	700
228	DIZ	1,000
229	LAND	8,000
230	TBGI	4,000
231	UNI	10,000
232	BMM	20
233	WIN	10,000
234	CEU	100
235	PSB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Two for the road
  
  Fighting lupus, saving lives
  
  Gary V. finds a new way of helping children
  
  Dream come true for Jemina
  
  Marian Rivera salutes OFWs on ‘Tadhana’
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA D-League: Cignal vs Flying V
  by Jonas Terrado Games Today (Ynares Sports Arena, Pasig City) 3 p.m.…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  111
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  New Gem of the Philippines: Mazendo
  By Victoria Ashley Chu Cheng Imagine walking into a room and smelling…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  The new rules of TV: Netflix members decide their schedule
  
  Google helps advertisers track spending in physical stores
  
  Microsoft Surface gets battery boost, better viewing angles
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Our strength and song
  
  Grief turning into joy
  
  Chipmunk chatter
  
  See more on Faith
Offbeat
- A
  
  Four climbers found dead on Everest
  
  Emerald weighing more than 600 pounds found in Brazil
  
  Astronomers create ‘Supermassive’ map of the Universe
  
  After 9 months in space, mouse sperm yield healthy mice
  
  (VIRAL) Sea lion in Canada pulls girl into water
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Interesting features in June Agri mag
  
  CREBA appeals plans to scrap VAT-exemption for housing
  
  Mall expansion enhances living at The Magnolia Residences
  
  See more on Others

Posts Tagged ‘Gerry Peñalosa’

Tapales gets tips from ex-champ

By Nick Giongco Osaka, Japan — Filipino champion Marlon Tapales got premium pointers from a once premier puncher during a light workout Thursday, just three…

21 Apr 2017 - 12:05 am
|
No Comments

Manny Pacquiao is looking for a perfect package.

Pacquiao leads casting of fists in Elorde Boxing Awards Rites

Eight-division champion Manny Pacquiao leads the list of current and former world champions in the “casting of fists,” a major highlight in the 17th Gabriel…

06 Mar 2017 - 5:00 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

May 24, 2017 PBA Commissoner's Cup
First game
	100	92
Second Game
	108	90
Latest PBA news
2017 PBA Commissioners Cup Standings

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Brazil's Temer orders troops in after protesters trash ministries

Frayed nerves

Nationwide martial law mulled

See more on NEWS

Martial law in Mindanao

Presidential commission for senior citizens

Teams reaching out of the enterprise

Distracted

Concern for seminarians

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

There’s adequate liquidity in the system – Tetangco

Stock Market

Top Gainers

Worst Losers

Most Active

Two for the road

Fighting lupus, saving lives

Gary V. finds a new way of helping children

Dream come true for Jemina

Marian Rivera salutes OFWs on ‘Tadhana’

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA D-League: Cignal vs Flying V

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

New Gem of the Philippines: Mazendo

Tech News

Reviews

Feature