Symbol	Current Price	% Today
1	ALHI	P12.00	10.70%
2	OPM	P0.013	8.33%
3	LMG	P5.40	8.00%
4	X	P2.14	3.88%
5	SSI	P2.24	3.70%
6	IDC	P5.91	3.68%
7	CEI	P0.227	3.65%
8	MWIDE	P16.60	3.62%
9	APC	P0.485	3.19%
10	TUGS	P2.39	3.02%
11	UBP	P68.90	2.84%
12	ORE	P1.10	2.80%
13	MBT	P65.70	2.66%
14	RCB	P25.80	2.58%
15	TEL	P1,405.00	2.55%
16	BDO	P114.80	2.41%
17	MEG	P4.27	2.40%
18	URC	P145.80	2.32%
19	AGI	P12.38	2.31%
20	APL	P0.045	2.27%
21	SECB	P172.80	2.25%
22	GLO	P2,166.00	2.17%
23	AEV	P45.05	2.15%
24	BPI	P81.70	2.12%
25	LPZ	P4.90	2.08%
26	COSCO	P5.97	2.05%
27	GTCAP	P819.00	1.99%
28	FOOD	P1.07	1.90%
29	SM	P877.50	1.80%
30	RLC	P19.84	1.74%
31	MER	P356.80	1.65%
32	BCOR	P1.90	1.60%
33	VLL	P6.09	1.50%
34	AC	P898.00	1.47%
35	GEO	P0.211	1.44%
36	EW	P12.84	1.42%
37	FLI	P1.43	1.42%
38	SPC	P5.74	1.41%
39	MRC	P0.73	1.39%
40	ALI	P40.35	1.38%
41	BLOOM	P8.21	1.36%
42	SCC	P26.95	1.32%
43	AB	P17.50	1.27%
44	MWC	P24.50	1.24%
45	PHA	P0.41	1.23%
46	CLC	P5.97	1.19%
47	CHIB	P30.00	1.18%
48	PIZZA	P12.26	1.16%
49	PHES	P0.455	1.11%
50	SMPH	P36.40	1.11%
51	MPI	P5.05	1.00%
52	MAC	P16.48	0.98%
53	STR	P6.50	0.93%
54	ICT	P90.80	0.89%
55	SLI	P1.15	0.88%
56	2GO	P12.00	0.84%
57	JFC	P273.20	0.81%
58	RCI	P2.65	0.76%
59	FMETF	P109.10	0.74%
60	WEB	P4.49	0.67%
61	SMC	P168.20	0.66%
62	AP	P35.60	0.56%
63	CAT	P18.00	0.56%
64	VMC	P2.44	0.41%
65	POPI	P2.53	0.40%
66	BEL	P2.62	0.38%
67	PX	P3.41	0.29%
68	NIKL	P4.41	0.23%
69	JGS	P53.10	0.19%
70	GMA7	P5.36	0.19%
71	DMC	P11.94	0.17%
72	MRP	P7.01	0.14%
73	ANI	P18.00	0.11%
74	RRHI	P79.05	0.06%

Symbol	Current Price	% Today
1	UPM	P0.007	-16.46%
2	ABG	P34.95	-14.96%
3	OPMB	P0.013	-7.14%
4	STI	P0.70	-5.41%
5	T	P0.96	-4.00%
6	MED	P0.51	-3.77%
7	ION	P1.90	-3.55%
8	STR	P6.23	-3.26%
9	PPG	P3.50	-3.05%
10	MJC	P5.80	-2.85%
11	H2O	P5.15	-2.83%
12	TECH	P34.50	-2.82%
13	LC	P0.109	-2.68%
14	ECP	P19.00	-2.46%
15	ISM	P2.80	-2.10%
16	TBGI	P0.51	-1.92%
17	WIN	P0.265	-1.85%
18	IRC	P2.26	-1.74%
19	ACR	P1.16	-1.69%
20	LIHC	P0.59	-1.67%
21	PIP	P1.77	-1.67%
22	MHC	P0.61	-1.61%
23	LTG	P15.00	-1.57%
24	ALCO	P0.69	-1.43%
25	ABA	P0.385	-1.28%
26	PXP	P15.20	-1.17%
27	FNI	P1.90	-1.04%
28	DIZ	P7.40	-0.94%
29	NI	P1.07	-0.93%
30	GERI	P1.11	-0.89%
31	VUL	P2.24	-0.88%
32	EEI	P8.60	-0.81%
33	ATNB	P1.25	-0.79%
34	ATN	P1.25	-0.79%
35	DFNN	P8.81	-0.79%
36	WLCON	P10.30	-0.77%
37	PRMX	P4.07	-0.73%
38	SGI	P1.37	-0.72%
39	TFHI	P278.00	-0.71%
40	PGOLD	P44.50	-0.67%
41	CEB	P71.55	-0.63%
42	LR	P3.60	-0.55%
43	PBB	P11.52	-0.52%
44	PCOR	P8.72	-0.46%
45	LRW	P2.31	-0.43%
46	MRSGI	P2.49	-0.40%
47	LOTO	P10.96	-0.36%
48	GSMI	P28.10	-0.35%
49	HLCM	P7.02	-0.28%
50	DNL	P10.08	-0.20%
51	IMI	P11.84	-0.17%
52	FGEN	P16.80	-0.12%
53	PSE	P188.90	-0.05%
54	AR	P0.002	0.00%
55	CDC	P0.91	0.00%
56	ABS	P20.70	0.00%
57	EDC	P7.06	0.00%
58	FDC	P7.20	0.00%
59	BHI	P0.06	0.00%
60	OM	P0.76	0.00%
61	FPH	P64.95	0.00%
62	WPI	P0.69	0.00%
63	SLF	P1,821.00	0.00%
64	BRN	P0.83	0.00%
65	BSC	P0.218	0.00%
66	PNB	P43.35	0.00%
67	PRIM	P1.22	0.00%
68	RFM	P4.80	0.00%
69	ROCK	P1.94	0.00%
70	NOW	P7.09	0.00%
71	RWM	P5.13	0.00%
72	CEU	P7.98	0.00%
73	APX	P1.48	0.00%
74	BKR	P1.47	0.00%
75	PLC	P0.89	0.00%
76	GLOPP	P493.00	0.00%
77	IS	P0.113	0.00%
78	SHLPH	P53.35	0.00%
79	CPG	P0.43	0.00%
80	CLI	P4.42	0.00%
81	CPM	P1.91	0.00%
82	FERRO	P4.24	0.00%
83	FB	P94.50	0.00%
84	MAHB	P1.49	0.00%
85	MAH	P1.61	0.00%

Symbol	Volume
1	MRC	126,304,000
2	RLC	2,635,500
3	AEV	903,300
4	PGOLD	601,200
5	ALI	465,900
6	MWC	595,600
7	ABG	422,400
8	RFM	2,700,000
9	BDO	97,200
10	SM	12,070
11	SSI	4,099,000
12	LTG	605,400
13	IDC	1,322,700
14	BPI	85,030
15	MPI	1,298,200
16	AC	7,330
17	MER	17,590
18	ICT	66,440
19	SMPH	141,700
20	PIZZA	420,100
21	IRC	2,213,000
22	TECH	131,400
23	MBT	68,900
24	BLOOM	359,800
25	URC	19,660
26	MRP	359,600
27	STI	3,016,000
28	TEL	1,245
29	VUL	754,000
30	NOW	234,700
31	ATN	1,309,000
32	ANI	89,800
33	PXP	98,700
34	VLL	244,400
35	OM	1,890,000
36	JGS	25,560
37	DMC	112,000
38	WLCON	120,500
39	TUGS	509,000
40	JFC	4,250
41	FOOD	1,077,000
42	VITA	538,000
43	DD	48,100
44	FB	9,860
45	SMC	5,170
46	GERI	751,000
47	MAC	50,400
48	FPH	12,770
49	AGI	62,900
50	TBGI	1,482,000
51	CHP	258,000
52	COSCO	119,900
53	GLO	290
54	ION	324,000
55	GTCAP	730
56	MEG	130,000
57	BCOR	291,000
58	HLCM	77,900
59	NIKL	119,000
60	EDC	72,900
61	PRMX	126,000
62	BEL	180,000
63	ISM	157,000
64	FMETF	3,980
65	PBB	36,800
66	X	186,000
67	APC	760,000
68	ORE	313,000
69	IMI	26,000
70	WPI	442,000
71	SECB	1,750
72	FGEN	17,600
73	ABA	730,000
74	PLC	315,000
75	ROCK	144,000
76	EEI	31,200
77	2GO	22,200
78	APX	179,000
79	STR	39,300
80	AP	6,200
81	RCI	78,000
82	FNI	97,000
83	PPG	52,000
84	ALCO	263,000
85	PHA	410,000
86	CLC	28,000
87	CEB	2,330
88	FLI	112,000
89	SHLPH	2,900
90	DNL	15,300
91	FDC	21,200
92	GLOPP	300
93	ACR	120,000
94	CPG	310,000
95	PIP	73,000
96	RRHI	1,620
97	MWIDE	7,700
98	SLF	70
99	MJC	21,600
100	GSMI	4,400
101	LRW	44,000
102	WIN	380,000
103	SCC	3,700
104	WEB	21,000
105	ABS	4,400
106	AB	5,100
107	ATNB	67,000
108	ECP	4,300
109	BRN	85,000
110	CHIB	2,300
111	LIHC	113,000
112	APL	1,400,000
113	CPM	32,000
114	H2O	11,200
115	RWM	11,100
116	EW	4,100
117	PRIM	43,000
118	T	54,000
119	VMC	20,000
120	IS	430,000
121	PNB	1,100
122	DFNN	5,300
123	CEI	190,000
124	DIZ	5,400
125	UPM	6,000,000
126	POPI	15,000
127	GMA7	6,600
128	LR	8,000
129	RCB	1,000
130	PHEN	25,000
131	MRSGI	10,000
132	AR	10,000,000
133	BSC	110,000
134	BHI	380,000
135	LOTO	2,000
136	PX	6,000
137	PCOR	2,200
138	MAHB	12,000
139	OPM	1,300,000
140	MAH	10,000
141	SGI	10,000
142	MHC	22,000
143	SLI	10,000
144	LC	100,000
145	GEO	40,000
146	MED	16,000
147	UBP	80
148	LPZ	1,000
149	PHES	10,000
150	CLI	1,000
151	FERRO	1,000
152	LMG	700
153	TFHI	10
154	OPMB	200,000
155	ALHI	200
156	PSE	10
157	LSC	2,000
158	CDC	2,000
159	CAT	100
160	CEU	200
161	BKR	1,000
162	NI	1,000
163	SPC	100

POC approves Camacho proposal

Published November 28, 2017, 6:00 AM

By Nick Giongco

The Philippine Olympic Committee (POC) has given the thumbs-up sign to 2018 Asian Games chief of mission Julian Camacho to screen athletes eyeing to make the delegation to the Aug. 18-Sept. 2 sportsfest in Indonesia.

“The POC approved it,” Camacho said yesterday, referring to his proposal that only silver and gold medalists from the recent Southeast Asian Games earn automatic berths to Indonesia instead of the old practice of including even the bronze medal winners.

“This is a way of making sure that those who will end up going will be there to contend for medals,” said Camacho.

Of course, there are other ways for athletes to make the team for Indonesia and Camacho insists that “they have to fare well in Asian-level events (in the coming months) for them to be considered,” said Camacho.

Meanwhile, Camacho and Jacel Kiram, president of pencak silat and deputy chief of mission to Indonesia, are travelling to Jakarta to attend the CDM meeting on Dec, 12 and 13.

Tags: Indonesia, Julian Camacho, Philippine Olympic Committee, Sportsfest

Berdugo Katapang

pagcor is manipulating whatever it can to justify its greed and its non legal acts. pagcor is trying to involve other government agencies like the osg in hiding what it can most specially its greed and money making activity. we should pressure pagcor in removing graft and corruption in its ranks
- SUPERBI
  
  this is clearly a case of trying to justify their illegal acts. pagcor has been known in the past and even in the future to be involved in corrupt practices and deals. we must not allow pagcor to involve other government agencies in hiding and getting support for their corrupt acts.,,
- Liwanag Para sa Bayan
  
  pagcor must be consistently reminded that they are serving the people and the government. the government is the people and they are entitled to better services. how can the government support the people and its services if the money that is supposed to go to government goes to corruption
- maka pili
  
  pagcor has the necessary authority and responsibility to provide government with the funds needed to support several projects. unfortunately the greed of some pagcor officials have resulted in corruption and the government not fully getting the benefits of the earnings of pagcor.,//
- Parasa Bayan
  
  online gambling is simply not in the function of pagcor and can be used to further expand their greed and their corrupt practices. we should make sure that pagcor does not abuse its authority and supervision. we should always be critical to pagcors greed and in making sure that they support our president in his anti corrupt acts
SUPERBI

pagcor should not continue to hide its greed and their actions like online gambling which is clearly something that they should not be doing. pagcor is more concerned on its greed and corruption. they should not be allowed to operate and supervise online gambling as clearly this is not in their mandate/.
- Liwanag Para sa Bayan
  
  we need government agencies that will be able to deliver for the government funds needed for projects that will improve the lives of the people. pagcor has the funds however they are operating outside of their legal function and we are not sure if all their earnings are being returned to the government,,
- maka pili
  
  pagcor officials should be investigate. their lifestyle should be checked and if found that they are involved in corruption they should be replaced immediately. our president does not approve of corruption and they should follow the example of the president.
- Parasa Bayan
  
  we should not give pagcor a chance in continuing their greedy acts and corrupt practices. we should continue our vigilance over the acts of pagcor in hiding and justifying their corruption. we should pressure pagcor to always be transparent and clear in all their activities
  .,,
Rey David

AFP Acquires State-of-the-Art UAVs

It is encouraging to note that the AFP will finally acquire a highly capable state-of-the-art unmanned aerial vehicle (UAV) that will have a “game-changing” impact on the war against terror, especially for military operations similar to the ongoing battle for Marawi.

Israel, the world pioneer in UAVs (yes, even before the American started using them), is now selling us their latest and most capable UAV, which is priceless for our many military operations and missions. The latest news on the acquisition of this system shows (https://www. update. ph/2017/08/ph-to-acquire-4-israeli-unmanned-aerial-vehicles/19847; http://maxdefense. blogspot. com/2017/08/ philippine-air-force-to-procure-elbits.html) past operational tragedies like the Mamasapano Massacre and the costly operations (in life and materiel) in Basilan and Sulu can now be avoided by our war planners.
- Lucas Temoteo
  
  the strengthening of our military has been long overdue. it is only through this government and our president that we are seeing the right attention deserved by our troops. we should continue supporting our military and our president in his dedication to make sure that our military is able and prepared.//,
- Kwak Kwak Kwak
  
  this is very good news to our troops and our military. israel is very capable in selling us military equipment and they have been known to have good military capabilities. we should applaud our president in his real concern and real dedication to improve our military capabilities./,
- MAYPAGASA
  
  there is no room for corruption in this administration and as a result our president is now upgrading the capabilities of our military. if there is no corruption then we have enough money and resources to upgrade our capabilities. let us support our president in his dedication to our military and his goal of upgrading their capabilities/..
- Simon antonio
  
  a capable military will make our country earn the respect of our neighbors. the upgrade of our military is an important first step for us to gain the respect of our neighbor countries. our president knows this and he is not only saying or making promises to the military but also making actions in making sure that they get the right equipment.//
Rey David

this clearly shows the support of our current president and government to our troops. our president has supported our troops all the way and he is not only saying things but also showing actions in his words. we should now take care of our troops as they are our defense for all the enemies of the state including terrorists/…
- Lucas Temoteo
  
  our soldiers are taking their lives on the line whenever they go to the field. it is only proper that we give them the right equipment to support their work. it is only in this administration that we are seeing the full support of our government to our troops. we should applaud this government and president duterte in his honest dedication to our military
- Kwak Kwak Kwak
  
  preparing our military for all the threats in our country is one of the best initiatives of our president and his administration. we should support our president in his dedication to fully upgrade our military. he knows what is best for our military and is doing everything in his control to make sure that the military will be ready to protect us
- MAYPAGASA
  
  protecting our military should be the primary concern of our government and this is indeed what our president is doing. he is like a good father who is protecting our capabilities in the military so we can react more quickly and properly in case of any threat. we should support our president in his goal of strengthening our military
- Simon antonio
  
  we have seen during the marawi incident that our military needs to be upgraded to cope up with the threats to our country. let us support our president for his dedication in making our military more capable in dealing with all the threats to our country. this president clearly is working for the benefit of our military

2018 Governor's Cup (September 19, 2018)
First Game
	113	111
Second Game
	96	86

2018 NBA Draft Board
NCAA Season 94 Schedule and Standings

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

POC approves Camacho proposal

Related Posts