Manila Bulletin Sports

Symbol	Current Price	% Today
1	SMC2I	P61.20	50.00%
2	BCB	P1.59	27.20%
3	BC	P1.42	8.40%
4	NRCP	P0.97	7.78%
5	BCOR	P2.40	6.67%
6	IPO	P11.76	6.52%
7	NOW	P2.44	6.09%
8	MRC	P0.35	6.06%
9	MG	P0.20	5.26%
10	RLC	P24.30	5.19%
11	MED	P0.47	4.44%
12	VMC	P2.60	4.00%
13	BEL	P2.49	3.75%
14	MB	P0.60	3.45%
15	BLOOM	P12.60	3.45%
16	GMAP	P5.30	3.31%
17	T	P1.04	2.97%
18	CHP	P1.88	2.73%
19	SHNG	P3.06	2.68%
20	APO	P0.79	2.60%
21	CHI	P6.50	2.52%
22	PSE	P183.50	2.51%
23	WEB	P2.87	2.50%
24	TEL	P1,224.00	2.43%
25	BPI	P83.00	2.22%
26	AGI	P14.98	2.18%
27	MWC	P23.95	2.13%
28	PHA	P1.00	2.04%
29	CNPF	P16.10	2.03%
30	PHES	P0.51	2.00%
31	PHEN	P1.54	1.99%
32	NI	P1.04	1.96%
33	ICT	P129.00	1.90%
34	ABA	P0.57	1.79%
35	RCB	P26.30	1.74%
36	ABG	P19.00	1.71%
37	X	P1.21	1.68%
38	DD	P24.85	1.64%
39	FB	P113.80	1.61%
40	CEB	P83.00	1.59%
41	ARA	P1.95	1.56%
42	CROWN	P1.96	1.55%
43	BDO	P132.00	1.54%
44	PSB	P58.50	1.47%
45	MER	P379.00	1.45%
46	HLCM	P11.34	1.43%
47	ACR	P1.42	1.43%
48	SMC2D	P73.00	1.39%
49	MBT	P78.00	1.36%
50	TBGI	P0.38	1.33%
51	BRN	P0.78	1.30%
52	WIN	P0.243	1.25%
53	PLC	P0.81	1.25%
54	LAND	P0.85	1.19%
55	MWIDE	P21.30	1.19%
56	APC	P0.43	1.18%
57	EEI	P9.53	1.17%
58	RRHI	P78.90	1.15%
59	SSI	P2.68	1.13%
60	SECB	P180.00	1.12%
61	ORE	P0.91	1.11%
62	CDC	P0.92	1.10%
63	PCOR	P6.54	1.08%
64	SOC	P0.97	1.04%
65	SMC2F	P74.75	1.01%
66	MARC	P1.08	0.93%
67	DMW	P11.06	0.91%
68	PGOLD	P44.40	0.91%
69	FGEN	P22.30	0.90%
70	UBP	P61.50	0.82%
71	BSC	P0.248	0.81%
72	MVC	P3.73	0.81%
73	FDC	P14.98	0.81%
74	IS	P0.128	0.79%
75	GMA7	P5.29	0.76%
76	ATN	P1.40	0.72%
77	ATNB	P1.43	0.70%
78	MAC	P21.70	0.70%
79	GREEN	P2.90	0.69%
80	MPI	P4.48	0.67%
81	DMC	P12.00	0.67%
82	FNI	P1.53	0.66%
83	PX	P3.12	0.65%
84	IMI	P12.66	0.64%
85	COL	P19.00	0.64%
86	HOUSE	P13.20	0.61%
87	LPZ	P5.19	0.58%
88	SMC	P175.90	0.57%
89	SLF	P1,810.00	0.56%
90	RWM	P5.68	0.53%
91	ROCK	P2.00	0.50%
92	PRMX	P2.45	0.41%
93	EMP	P7.38	0.41%
94	GTCAP	P862.00	0.41%
95	PAL	P10.06	0.40%
96	PNX3A	P100.90	0.40%
97	C	P5.16	0.39%
98	TUGS	P2.85	0.35%
99	EW	P11.60	0.35%
100	FPH	P80.35	0.31%
101	PNB	P50.95	0.30%
102	MWP	P103.00	0.29%
103	FMETF	P117.60	0.26%
104	EAGLE	P15.90	0.25%
105	PBC	P21.95	0.23%
106	ISM	P4.95	0.20%
107	STR	P6.96	0.14%
108	VVT	P17.00	0.12%
109	SBS	P9.00	0.11%

Symbol

Current Price

% Today

SMC2I

P61.20

50.00%

BCB

P1.59

27.20%

P1.42

8.40%

NRCP

P0.97

7.78%

BCOR

P2.40

6.67%

IPO

P11.76

6.52%

NOW

P2.44

6.09%

MRC

P0.35

6.06%

P0.20

5.26%

RLC

P24.30

5.19%

MED

P0.47

4.44%

VMC

P2.60

4.00%

BEL

P2.49

3.75%

P0.60

3.45%

BLOOM

P12.60

3.45%

GMAP

P5.30

3.31%

P1.04

2.97%

CHP

P1.88

2.73%

SHNG

P3.06

2.68%

APO

P0.79

2.60%

CHI

P6.50

2.52%

PSE

P183.50

2.51%

WEB

P2.87

2.50%

TEL

P1,224.00

2.43%

BPI

P83.00

2.22%

AGI

P14.98

2.18%

MWC

P23.95

2.13%

PHA

P1.00

2.04%

CNPF

P16.10

2.03%

PHES

P0.51

2.00%

PHEN

P1.54

1.99%

P1.04

1.96%

ICT

P129.00

1.90%

ABA

P0.57

1.79%

RCB

P26.30

1.74%

ABG

P19.00

1.71%

P1.21

1.68%

P24.85

1.64%

P113.80

1.61%

CEB

P83.00

1.59%

ARA

P1.95

1.56%

CROWN

P1.96

1.55%

BDO

P132.00

1.54%

PSB

P58.50

1.47%

MER

P379.00

1.45%

HLCM

P11.34

1.43%

ACR

P1.42

1.43%

SMC2D

P73.00

1.39%

MBT

P78.00

1.36%

TBGI

P0.38

1.33%

BRN

P0.78

1.30%

WIN

P0.243

1.25%

PLC

P0.81

1.25%

LAND

P0.85

1.19%

MWIDE

P21.30

1.19%

APC

P0.43

1.18%

EEI

P9.53

1.17%

RRHI

P78.90

1.15%

SSI

P2.68

1.13%

SECB

P180.00

1.12%

ORE

P0.91

1.11%

CDC

P0.92

1.10%

PCOR

P6.54

1.08%

SOC

P0.97

1.04%

SMC2F

P74.75

1.01%

MARC

P1.08

0.93%

DMW

P11.06

0.91%

PGOLD

P44.40

0.91%

FGEN

P22.30

0.90%

UBP

P61.50

0.82%

BSC

P0.248

0.81%

MVC

P3.73

0.81%

FDC

P14.98

0.81%

P0.128

0.79%

GMA7

P5.29

0.76%

ATN

P1.40

0.72%

ATNB

P1.43

0.70%

MAC

P21.70

0.70%

GREEN

P2.90

0.69%

MPI

P4.48

0.67%

DMC

P12.00

0.67%

FNI

P1.53

0.66%

P3.12

0.65%

IMI

P12.66

0.64%

COL

P19.00

0.64%

HOUSE

P13.20

0.61%

LPZ

P5.19

0.58%

SMC

P175.90

0.57%

SLF

P1,810.00

0.56%

RWM

P5.68

0.53%

ROCK

P2.00

0.50%

PRMX

P2.45

0.41%

EMP

P7.38

0.41%

GTCAP

P862.00

0.41%

PAL

P10.06

0.40%

PNX3A

P100.90

0.40%

P5.16

0.39%

TUGS

P2.85

0.35%

P11.60

0.35%

100

FPH

P80.35

0.31%

101

PNB

P50.95

0.30%

102

MWP

P103.00

0.29%

103

FMETF

P117.60

0.26%

104

EAGLE

P15.90

0.25%

105

PBC

P21.95

0.23%

106

ISM

P4.95

0.20%

107

STR

P6.96

0.14%

108

VVT

P17.00

0.12%

109

SBS

P9.00

0.11%

Symbol	Current Price	% Today
1	AB	P11.00	-13.79%
2	SGP	P440.20	-11.78%
3	OPM	P0.012	-7.69%
4	ALCO	P0.78	-7.14%
5	DELM	P5.50	-6.78%
6	OM	P0.58	-4.92%
7	FOOD	P0.95	-4.04%
8	VITA	P1.46	-3.95%
9	PXP	P7.00	-3.45%
10	FPI	P0.24	-3.23%
11	ZHI	P0.33	-2.94%
12	DNL	P11.24	-2.94%
13	STI	P0.67	-2.90%
14	FERRO	P4.52	-2.59%
15	JGS	P61.35	-2.46%
16	APL	P0.04	-2.44%
17	CEI	P0.24	-2.04%
18	MRSGI	P3.41	-2.01%
19	MEG	P5.69	-1.90%
20	MAXS	P14.78	-1.73%
21	LC	P0.118	-1.67%
22	BKR	P1.28	-1.54%
23	PIZZA	P12.80	-1.54%
24	AEV	P55.00	-1.43%
25	CHIB	P26.50	-1.30%
26	PPG	P3.10	-1.27%
27	SMC2B	P74.75	-1.25%
28	PHN	P9.04	-1.20%
29	RLT	P0.415	-1.19%
30	SMC2H	P71.50	-1.11%
31	SM	P930.00	-1.06%
32	POPI	P2.92	-1.02%
33	ALHI	P11.10	-0.89%
34	HI	P6.80	-0.87%
35	SHLPH	P45.60	-0.87%
36	SCC	P24.30	-0.82%
37	2GO	P12.30	-0.81%
38	APX	P1.29	-0.77%
39	ECP	P10.40	-0.76%
40	SMPH	P39.60	-0.75%
41	GERI	P1.35	-0.74%
42	CPM	P2.70	-0.74%
43	SPC	P7.10	-0.70%
44	FLI	P1.51	-0.66%
45	JFC	P304.00	-0.65%
46	CIC	P46.00	-0.65%
47	ALI	P47.00	-0.63%
48	WLCON	P16.14	-0.62%
49	ANI	P16.40	-0.61%
50	RCI	P1.70	-0.58%
51	MFC	P820.00	-0.55%
52	ABSP	P18.70	-0.53%
53	GSMI	P29.85	-0.50%
54	LOTO	P4.38	-0.45%
55	PHR	P4.58	-0.43%
56	NIKL	P2.44	-0.41%
57	IDC	P4.96	-0.40%
58	LTG	P15.44	-0.39%
59	URC	P152.00	-0.33%
60	PBB	P13.56	-0.29%
61	IPM	P7.05	-0.28%
62	SMC2G	P73.55	-0.27%
63	LR	P3.69	-0.27%
64	COSCO	P7.60	-0.26%
65	RFM	P4.79	-0.21%
66	PPC	P5.19	-0.19%
67	TECH	P28.80	-0.17%
68	VLL	P7.23	-0.14%
69	DIZ	P8.18	-0.12%
70	AC	P900.00	-0.11%
71	ABS	P19.48	-0.10%
72	SEVN	P119.80	-0.08%
73	GLO	P1,865.00	-0.05%
74	PNX	P12.00	0.00%
75	WPI	P0.72	0.00%
76	COAL	P0.29	0.00%
77	LSC	P0.84	0.00%
78	MA	P0.008	0.00%
79	KEP	P4.86	0.00%
80	BLFI	P2.22	0.00%
81	PRIM	P1.11	0.00%
82	OV	P0.011	0.00%
83	SMC2C	P76.00	0.00%
84	LIHC	P0.51	0.00%
85	ROX	P2.18	0.00%
86	AUB	P58.65	0.00%
87	DAVIN	P5.25	0.00%
88	IRC	P1.92	0.00%
89	LRP	P1.00	0.00%
90	LRW	P1.92	0.00%
91	TFHI	P269.00	0.00%
92	MACAY	P10.68	0.00%
93	AR	P0.002	0.00%
94	JAS	P2.98	0.00%
95	ANS	P6.50	0.00%
96	SSP	P1.35	0.00%
97	GLOPP	P494.00	0.00%
98	SLI	P1.66	0.00%
99	ION	P1.82	0.00%
100	GEO	P0.255	0.00%
101	PA	P0.039	0.00%
102	PERC	P4.55	0.00%
103	ELI	P0.51	0.00%
104	VUL	P1.18	0.00%
105	HVN	P400.00	0.00%
106	DDPR	P98.00	0.00%
107	CYBR	P0.385	0.00%
108	MHC	P0.58	0.00%
109	GTPPB	P950.00	0.00%
110	CPG	P0.51	0.00%
111	CAT	P15.90	0.00%
112	CLI	P4.26	0.00%
113	PIP	P1.25	0.00%
114	PMPC	P6.35	0.00%
115	MAH	P1.78	0.00%
116	AP	P35.95	0.00%
117	BHI	P0.073	0.00%

Symbol

Current Price

% Today

P11.00

-13.79%

SGP

P440.20

-11.78%

OPM

P0.012

-7.69%

ALCO

P0.78

-7.14%

DELM

P5.50

-6.78%

P0.58

-4.92%

FOOD

P0.95

-4.04%

VITA

P1.46

-3.95%

PXP

P7.00

-3.45%

FPI

P0.24

-3.23%

ZHI

P0.33

-2.94%

DNL

P11.24

-2.94%

STI

P0.67

-2.90%

FERRO

P4.52

-2.59%

JGS

P61.35

-2.46%

APL

P0.04

-2.44%

CEI

P0.24

-2.04%

MRSGI

P3.41

-2.01%

MEG

P5.69

-1.90%

MAXS

P14.78

-1.73%

P0.118

-1.67%

BKR

P1.28

-1.54%

PIZZA

P12.80

-1.54%

AEV

P55.00

-1.43%

CHIB

P26.50

-1.30%

PPG

P3.10

-1.27%

SMC2B

P74.75

-1.25%

PHN

P9.04

-1.20%

RLT

P0.415

-1.19%

SMC2H

P71.50

-1.11%

P930.00

-1.06%

POPI

P2.92

-1.02%

ALHI

P11.10

-0.89%

P6.80

-0.87%

SHLPH

P45.60

-0.87%

SCC

P24.30

-0.82%

2GO

P12.30

-0.81%

APX

P1.29

-0.77%

ECP

P10.40

-0.76%

SMPH

P39.60

-0.75%

GERI

P1.35

-0.74%

CPM

P2.70

-0.74%

SPC

P7.10

-0.70%

FLI

P1.51

-0.66%

JFC

P304.00

-0.65%

CIC

P46.00

-0.65%

ALI

P47.00

-0.63%

WLCON

P16.14

-0.62%

ANI

P16.40

-0.61%

RCI

P1.70

-0.58%

MFC

P820.00

-0.55%

ABSP

P18.70

-0.53%

GSMI

P29.85

-0.50%

LOTO

P4.38

-0.45%

PHR

P4.58

-0.43%

NIKL

P2.44

-0.41%

IDC

P4.96

-0.40%

LTG

P15.44

-0.39%

URC

P152.00

-0.33%

PBB

P13.56

-0.29%

IPM

P7.05

-0.28%

SMC2G

P73.55

-0.27%

P3.69

-0.27%

COSCO

P7.60

-0.26%

RFM

P4.79

-0.21%

PPC

P5.19

-0.19%

TECH

P28.80

-0.17%

VLL

P7.23

-0.14%

DIZ

P8.18

-0.12%

P900.00

-0.11%

ABS

P19.48

-0.10%

SEVN

P119.80

-0.08%

GLO

P1,865.00

-0.05%

PNX

P12.00

0.00%

WPI

P0.72

0.00%

COAL

P0.29

0.00%

LSC

P0.84

0.00%

P0.008

0.00%

KEP

P4.86

0.00%

BLFI

P2.22

0.00%

PRIM

P1.11

0.00%

P0.011

0.00%

SMC2C

P76.00

0.00%

LIHC

P0.51

0.00%

ROX

P2.18

0.00%

AUB

P58.65

0.00%

DAVIN

P5.25

0.00%

IRC

P1.92

0.00%

LRP

P1.00

0.00%

LRW

P1.92

0.00%

TFHI

P269.00

0.00%

MACAY

P10.68

0.00%

P0.002

0.00%

JAS

P2.98

0.00%

ANS

P6.50

0.00%

SSP

P1.35

0.00%

GLOPP

P494.00

0.00%

SLI

P1.66

0.00%

ION

P1.82

0.00%

100

GEO

P0.255

0.00%

101

P0.039

0.00%

102

PERC

P4.55

0.00%

103

ELI

P0.51

0.00%

104

VUL

P1.18

0.00%

105

HVN

P400.00

0.00%

106

DDPR

P98.00

0.00%

107

CYBR

P0.385

0.00%

108

MHC

P0.58

0.00%

109

GTPPB

P950.00

0.00%

110

CPG

P0.51

0.00%

111

CAT

P15.90

0.00%

112

CLI

P4.26

0.00%

113

PIP

P1.25

0.00%

114

PMPC

P6.35

0.00%

115

MAH

P1.78

0.00%

116

P35.95

0.00%

117

BHI

P0.073

0.00%

Symbol	Volume
1	ALI	19,386,600
2	ICT	3,741,570
3	AGI	21,679,400
4	TEL	203,475
5	BLOOM	18,421,900
6	JFC	700,640
7	AC	230,520
8	BDO	1,400,290
9	MPI	33,651,000
10	GTCAP	169,260
11	SMPH	2,935,300
12	MWIDE	5,382,000
13	BPI	1,154,150
14	URC	620,650
15	MEG	15,329,700
16	SM	91,000
17	VLL	11,342,900
18	PGOLD	1,825,500
19	RLC	3,088,700
20	MBT	899,930
21	JGS	934,700
22	MER	132,640
23	DD	1,930,600
24	DMC	3,280,800
25	PHEN	22,635,000
26	SCC	1,432,800
27	SMC	180,320
28	AEV	560,080
29	GLO	15,535
30	WLCON	1,560,500
31	HOUSE	1,899,900
32	PNB	491,180
33	AP	661,000
34	PHA	23,256,000
35	NOW	8,305,000
36	SECB	104,080
37	SSI	6,722,000
38	GREEN	5,596,000
39	CHP	8,551,000
40	CEB	183,620
41	MAC	612,800
42	FGEN	594,300
43	FB	106,840
44	PCOR	1,748,400
45	VITA	7,769,000
46	DNL	930,400
47	PXP	1,484,000
48	FDC	660,000
49	CIC	211,600
50	RRHI	120,620
51	HLCM	802,400
52	MRC	25,150,000
53	CHIB	324,100
54	CNPF	517,300
55	MRSGI	2,160,000
56	MAXS	496,100
57	IRC	3,814,000
58	FOOD	7,369,000
59	IMI	517,200
60	MWC	259,200
61	FLI	3,854,000
62	FPH	68,400
63	SHLPH	119,000
64	ANI	330,500
65	ISM	978,000
66	LTG	301,700
67	X	3,500,000
68	EEI	444,200
69	ZHI	12,640,000
70	COSCO	535,000
71	LR	961,000
72	LPZ	670,600
73	DMW	293,300
74	PRMX	1,041,000
75	SMC2F	33,890
76	CPM	783,000
77	BEL	824,000
78	ATN	1,410,000
79	CPG	3,759,000
80	BHI	26,200,000
81	PLC	2,242,000
82	ABA	3,132,000
83	TUGS	621,000
84	IDC	328,000
85	PIZZA	125,000
86	ALCO	1,977,000
87	EW	132,700
88	C	282,500
89	POPI	495,000
90	TBGI	3,540,000
91	FMETF	11,290
92	PNX	110,100
93	PIP	1,025,000
94	ABG	65,300
95	WEB	429,000
96	SMC2C	15,930
97	ELI	2,338,000
98	TECH	38,500
99	ABS	56,600
100	BCOR	451,000
101	PX	332,000
102	GTPPB	1,060
103	PNX3A	9,900
104	SOC	1,022,000
105	COL	50,900
106	SMC2H	13,400
107	T	838,000
108	SMC2I	14,100
109	APX	644,000
110	GMA7	149,700
111	WPI	1,051,000
112	RWM	132,700
113	CEI	3,080,000
114	NIKL	283,000
115	FNI	448,000
116	HVN	1,670
117	LSC	795,000
118	GERI	478,000
119	PPC	122,100
120	AUB	10,270
121	MWP	5,780
122	SPC	77,900
123	RFM	112,000
124	VUL	440,000
125	AR	268,000,000
126	SMC2B	6,750
127	CLI	118,000
128	SHNG	147,000
129	APL	11,200,000
130	MVC	120,000
131	ORE	472,000
132	ANS	60,000
133	SSP	287,000
134	LOTO	87,000
135	NRCP	392,000
136	ROCK	183,000
137	STR	50,700
138	BRN	452,000
139	SGP	750
140	IS	2,570,000
141	DDPR	3,340
142	LIHC	632,000
143	FERRO	68,000
144	MB	507,000
145	ECP	28,900
146	HI	44,200
147	CAT	18,400
148	STI	428,000
149	2GO	22,500
150	BLFI	117,000
151	PSE	1,370
152	GLOPP	500
153	BSC	960,000
154	ATNB	161,000
155	ABSP	12,000
156	ION	123,000
157	PAL	21,100
158	PA	5,400,000
159	SLI	126,000
160	DELM	36,600
161	MFC	240
162	TFHI	720
163	LRP	191,000
164	RCB	7,000
165	MED	390,000
166	SBS	20,200
167	PMPC	27,700
168	LC	1,410,000
169	CHI	22,300
170	LRW	69,000
171	IPM	16,000
172	ALHI	10,100
173	WIN	460,000
174	OPM	9,300,000
175	OV	10,000,000
176	GEO	430,000
177	PERC	24,000
178	ARA	52,000
179	CROWN	51,000
180	KEP	20,000
181	GSMI	3,200
182	SLF	50
183	SMC2G	1,200
184	RLT	210,000
185	APO	105,000
186	EAGLE	5,100
187	MG	370,000
188	VMC	28,000
189	AB	6,100
190	PHN	7,300
191	GMAP	12,000
192	COAL	200,000
193	CDC	59,000
194	APC	120,000
195	UBP	810
196	PSB	830
197	EMP	6,300
198	MARC	39,000
199	PPG	12,000
200	ROX	17,000
201	ACR	24,000
202	BKR	26,000
203	PHES	60,000
204	SEVN	250
205	SMC2D	390
206	PHR	6,000
207	CYBR	70,000
208	BC	18,000
209	NI	18,000
210	MACAY	1,600
211	PRIM	15,000
212	MHC	28,000
213	JAS	5,000
214	DIZ	1,400
215	MA	1,000,000
216	MAH	4,000
217	IPO	600
218	LAND	6,000
219	FPI	20,000
220	OM	7,000
221	RCI	2,000
222	PBC	100
223	VVT	100
224	BCB	1,000
225	PBB	100
226	DAVIN	100

Symbol

Volume

19,386,600

3,741,570

21,679,400

203,475

18,421,900

700,640

230,520

1,400,290

33,651,000

169,260

2,935,300

5,382,000

1,154,150

620,650

15,329,700

91,000

11,342,900

1,825,500

3,088,700

899,930

934,700

132,640

1,930,600

3,280,800

22,635,000

1,432,800

180,320

560,080

15,535

1,560,500

1,899,900

491,180

661,000

23,256,000

8,305,000

104,080

6,722,000

5,596,000

8,551,000

183,620

612,800

594,300

106,840

1,748,400

7,769,000

930,400

1,484,000

660,000

211,600

120,620

802,400

25,150,000

324,100

517,300

2,160,000

496,100

3,814,000

7,369,000

517,200

259,200

3,854,000

68,400

119,000

330,500

978,000

301,700

3,500,000

EEI

444,200

ZHI

12,640,000

COSCO

535,000

961,000

670,600

293,300

1,041,000

33,890

783,000

824,000

1,410,000

3,759,000

26,200,000

2,242,000

3,132,000

621,000

328,000

125,000

1,977,000

132,700

282,500

495,000

3,540,000

11,290

110,100

1,025,000

65,300

429,000

15,930

2,338,000

38,500

56,600

100

BCOR

451,000

101

332,000

102

GTPPB

1,060

103

PNX3A

9,900

104

SOC

1,022,000

105

COL

50,900

106

SMC2H

13,400

107

838,000

108

SMC2I

14,100

109

APX

644,000

110

GMA7

149,700

111

WPI

1,051,000

112

RWM

132,700

113

CEI

3,080,000

114

NIKL

283,000

115

FNI

448,000

116

HVN

1,670

117

LSC

795,000

118

GERI

478,000

119

PPC

122,100

120

AUB

10,270

121

MWP

5,780

122

SPC

77,900

123

RFM

112,000

124

VUL

440,000

125

268,000,000

126

SMC2B

6,750

127

CLI

118,000

128

SHNG

147,000

129

APL

11,200,000

130

MVC

120,000

131

ORE

472,000

132

ANS

60,000

133

SSP

287,000

134

LOTO

87,000

135

NRCP

392,000

136

ROCK

183,000

137

STR

50,700

138

BRN

452,000

139

SGP

750

140

2,570,000

141

DDPR

3,340

142

LIHC

632,000

143

FERRO

68,000

144

507,000

145

ECP

28,900

146

44,200

147

CAT

18,400

148

STI

428,000

149

2GO

22,500

150

BLFI

117,000

151

PSE

1,370

152

GLOPP

500

153

BSC

960,000

154

ATNB

161,000

155

ABSP

12,000

156

ION

123,000

157

PAL

21,100

158

5,400,000

159

SLI

126,000

160

DELM

36,600

161

MFC

240

162

TFHI

720

163

LRP

191,000

164

RCB

7,000

165

MED

390,000

166

SBS

20,200

167

PMPC

27,700

168

1,410,000

169

CHI

22,300

170

LRW

69,000

171

IPM

16,000

172

ALHI

10,100

173

WIN

460,000

174

OPM

9,300,000

175

10,000,000

176

GEO

430,000

177

PERC

24,000

178

ARA

52,000

179

CROWN

51,000

180

KEP

20,000

181

GSMI

3,200

182

SLF

183

SMC2G

1,200

184

RLT

210,000

185

APO

105,000

186

EAGLE

5,100

187

370,000

188

VMC

28,000

189

6,100

190

PHN

7,300

191

GMAP

12,000

192

COAL

200,000

193

CDC

59,000

194

APC

120,000

195

UBP

810

196

PSB

830

197

EMP

6,300

198

MARC

39,000

199

PPG

12,000

200

ROX

17,000

201

ACR

24,000

202

BKR

26,000

203

PHES

60,000

204

SEVN

250

205

SMC2D

390

206

PHR

6,000

207

CYBR

70,000

208

18,000

209

18,000

210

MACAY

1,600

211

PRIM

15,000

212

MHC

28,000

213

JAS

5,000

214

DIZ

1,400

215

1,000,000

216

MAH

4,000

217

IPO

600

218

LAND

6,000

219

FPI

20,000

220

7,000

221

RCI

2,000

222

PBC

100

223

VVT

100

224

BCB

1,000

225

PBB

100

226

DAVIN

100

Paul Millsap of the Atlanta Hawks shoots over Jae Crorwder of the Boston Celtics in their NBA game Thursday in Atlanta. Atlanta won, 123-116. (AP | Manila Bulletin)

NBA: Millsap soars in Hawks victory

by AP Atlanta — Paul Millsap scored 26 points, Tim Hardaway Jr. added 23 and the Atlanta Hawks beat the Boston Celtics 123-116 victory on…

07 Apr 2017 - 9:08 pm
|
No Comments

Golden State Warriors forward Kevin Durant (AP Photo/Nick Wass)

NBA: Kevin Durant set to return

Kevin Durant is expected to return to action this weekend following a six-week injury layoff. A statement from the Warriors said the former NBA MVP,…

07 Apr 2017 - 9:58 am
|
No Comments

Cleveland Cavaliers’ Lebron James drives to the basket against Boston Celtics’ Amir Johnson during their NBA game on Wednesday. The Cavs won, 114-91. (AP | Manila Bulletin)

NBA: LeBron, Cavs humble Celtics

by AP Boston — LeBron James and the Cavaliers sent a message to the Celtics in their final matchup during the regular season: They won't…

06 Apr 2017 - 11:47 pm
|
No Comments

NBA: Sefolosha Lawsuit Settled

NEW YORK (AP) — Atlanta Hawks player Thabo Sefolosha settled his lawsuit against New York City after he was acquitted of criminal charges stemming from…

06 Apr 2017 - 12:48 pm
|
No Comments

NBA: Late basket draws criticism

by AFP Los Angeles — Lance Stephenson's return to Indiana sparked the Pacers to a much needed win – and irked the NBA playoff-bound Toronto…

06 Apr 2017 - 12:45 am
|
1 Comment

Oklahoma C ity Thunder star Russell Westbrook acknowledges the cheers of the crowd immediately after tying the NBA record for triple-doubles in a season in the team’s 110-79 win over the Milwaukee Bucks Tuesday. (AP | Manila Bulletin)

NBA: Westbrook ties NBA mark

by AFP Los Angeles — Russell Westbrook tied Oscar Robertson's record for most triple-doubles in an NBA season on Tuesday, his 41st triple-double of the…

05 Apr 2017 - 11:55 pm
|
No Comments

PBA Philippine Cup (Mar. 24, 2019)
	109	83
	114	96
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Basketball

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

NBA: Millsap soars in Hawks victory