Manila Bulletin Sports

Symbol	Current Price	% Today
1	ABSP	P20.70	8.83%
2	MHC	P0.73	7.35%
3	PAX	P3.45	7.14%
4	ATN	P0.78	6.85%
5	TBGI	P0.57	5.56%
6	ATNB	P0.78	5.41%
7	T	P1.31	4.80%
8	MWIDE	P18.00	4.65%
9	GTPPA	P998.00	4.50%
10	ISM	P2.91	3.93%
11	NIKL	P4.50	3.93%
12	IDC	P5.35	3.88%
13	DWC	P2.15	3.86%
14	SLI	P1.14	3.64%
15	PSB	P88.00	3.53%
16	H2O	P5.63	3.49%
17	VITA	P2.50	3.31%
18	SGP	P490.00	3.16%
19	SFI	P0.131	3.15%
20	LBC	P15.14	3.13%
21	PNB	P47.70	2.91%
22	PMPC	P6.99	2.79%
23	MRSGI	P2.62	2.75%
24	WPI	P0.75	2.74%
25	FNI	P2.16	2.37%
26	PLC	P0.88	2.33%
27	PRIM	P1.33	2.31%
28	SSP	P1.80	2.27%
29	GTCAP	P950.00	2.26%
30	MBC	P17.38	2.24%
31	MWC	P27.50	2.23%
32	PIP	P2.30	2.22%
33	CROWN	P1.87	2.19%
34	VUL	P1.42	2.16%
35	SSI	P1.90	2.15%
36	MJC	P4.39	2.09%
37	AP	P37.15	2.06%
38	IPO	P12.98	2.04%
39	JGS	P54.00	1.89%
40	SLF	P1,900.00	1.88%
41	BDO	P132.00	1.85%
42	OM	P0.56	1.82%
43	AGI	P11.88	1.71%
44	ION	P2.40	1.69%
45	NI	P1.21	1.68%
46	LIHC	P0.62	1.64%
47	CPM	P1.90	1.60%
48	PGOLD	P46.40	1.53%
49	IRC	P1.44	1.41%
50	FOOD	P0.72	1.41%
51	BC	P1.45	1.40%
52	FPH	P62.00	1.39%
53	HOUSE	P7.80	1.30%
54	SMPH	P37.00	1.23%
55	PHES	P0.44	1.15%
56	JAS	P3.54	1.14%
57	FDC	P7.28	1.11%
58	FEU	P920.00	1.10%
59	AC	P960.00	1.05%
60	FGEN	P15.46	1.05%
61	ALI	P38.90	1.04%
62	MAXS	P11.72	1.03%
63	SBS	P8.28	0.98%
64	VVT	P21.20	0.95%
65	ROX	P3.28	0.92%
66	SMC2I	P76.00	0.80%
67	ACE	P1.33	0.76%
68	CLC	P6.95	0.72%
69	WLCON	P11.20	0.72%
70	MBT	P70.00	0.72%
71	APX	P1.42	0.71%
72	FLI	P1.46	0.69%
73	EMP	P7.33	0.69%
74	RWM	P5.00	0.60%
75	PPC	P5.93	0.51%
76	LR	P4.30	0.47%
77	ATI	P13.56	0.44%
78	TEL	P1,372.00	0.44%
79	MEG	P4.60	0.44%
80	DD	P25.10	0.40%
81	LRW	P2.53	0.40%
82	URC	P132.50	0.38%
83	PPG	P2.86	0.35%
84	AUB	P59.80	0.34%
85	BEL	P3.18	0.32%
86	X	P3.18	0.32%
87	PIZZA	P13.24	0.30%
88	LPZ	P3.56	0.28%
89	EW	P14.58	0.28%
90	SMC2D	P75.30	0.27%
91	EAGLE	P15.90	0.25%
92	TFHI	P260.60	0.23%
93	PXP	P10.22	0.20%
94	SCC	P31.55	0.16%

Symbol

Current Price

% Today

ABSP

P20.70

8.83%

MHC

P0.73

7.35%

PAX

P3.45

7.14%

ATN

P0.78

6.85%

TBGI

P0.57

5.56%

ATNB

P0.78

5.41%

P1.31

4.80%

MWIDE

P18.00

4.65%

GTPPA

P998.00

4.50%

ISM

P2.91

3.93%

NIKL

P4.50

3.93%

IDC

P5.35

3.88%

DWC

P2.15

3.86%

SLI

P1.14

3.64%

PSB

P88.00

3.53%

H2O

P5.63

3.49%

VITA

P2.50

3.31%

SGP

P490.00

3.16%

SFI

P0.131

3.15%

LBC

P15.14

3.13%

PNB

P47.70

2.91%

PMPC

P6.99

2.79%

MRSGI

P2.62

2.75%

WPI

P0.75

2.74%

FNI

P2.16

2.37%

PLC

P0.88

2.33%

PRIM

P1.33

2.31%

SSP

P1.80

2.27%

GTCAP

P950.00

2.26%

MBC

P17.38

2.24%

MWC

P27.50

2.23%

PIP

P2.30

2.22%

CROWN

P1.87

2.19%

VUL

P1.42

2.16%

SSI

P1.90

2.15%

MJC

P4.39

2.09%

P37.15

2.06%

IPO

P12.98

2.04%

JGS

P54.00

1.89%

SLF

P1,900.00

1.88%

BDO

P132.00

1.85%

P0.56

1.82%

AGI

P11.88

1.71%

ION

P2.40

1.69%

P1.21

1.68%

LIHC

P0.62

1.64%

CPM

P1.90

1.60%

PGOLD

P46.40

1.53%

IRC

P1.44

1.41%

FOOD

P0.72

1.41%

P1.45

1.40%

FPH

P62.00

1.39%

HOUSE

P7.80

1.30%

SMPH

P37.00

1.23%

PHES

P0.44

1.15%

JAS

P3.54

1.14%

FDC

P7.28

1.11%

FEU

P920.00

1.10%

P960.00

1.05%

FGEN

P15.46

1.05%

ALI

P38.90

1.04%

MAXS

P11.72

1.03%

SBS

P8.28

0.98%

VVT

P21.20

0.95%

ROX

P3.28

0.92%

SMC2I

P76.00

0.80%

ACE

P1.33

0.76%

CLC

P6.95

0.72%

WLCON

P11.20

0.72%

MBT

P70.00

0.72%

APX

P1.42

0.71%

FLI

P1.46

0.69%

EMP

P7.33

0.69%

RWM

P5.00

0.60%

PPC

P5.93

0.51%

P4.30

0.47%

ATI

P13.56

0.44%

TEL

P1,372.00

0.44%

MEG

P4.60

0.44%

P25.10

0.40%

LRW

P2.53

0.40%

URC

P132.50

0.38%

PPG

P2.86

0.35%

AUB

P59.80

0.34%

BEL

P3.18

0.32%

P3.18

0.32%

PIZZA

P13.24

0.30%

LPZ

P3.56

0.28%

P14.58

0.28%

SMC2D

P75.30

0.27%

EAGLE

P15.90

0.25%

TFHI

P260.60

0.23%

PXP

P10.22

0.20%

SCC

P31.55

0.16%

Symbol	Current Price	% Today
1	ECP	P27.50	-15.38%
2	BCB	P1.46	-14.12%
3	MACAY	P13.78	-13.88%
4	SPM	P2.55	-8.27%
5	MFC	P825.00	-6.20%
6	FJPB	P4.50	-5.06%
7	2GO	P13.40	-4.96%
8	ARA	P1.86	-4.62%
9	TECH	P39.15	-4.51%
10	SHLPH	P54.20	-4.49%
11	ABS	P22.00	-4.14%
12	GEO	P0.21	-4.11%
13	MAHB	P1.97	-3.90%
14	AR	P0.003	-3.85%
15	AEV	P50.80	-3.79%
16	NOW	P9.15	-3.68%
17	PHEN	P1.19	-3.25%
18	STR	P7.31	-3.18%
19	BLFI	P2.75	-3.17%
20	MPI	P4.30	-3.15%
21	SGI	P1.57	-3.09%
22	ABG	P32.00	-3.03%
23	WEB	P5.51	-2.82%
24	PHA	P0.345	-2.82%
25	IMP	P2.09	-2.79%
26	BLOOM	P9.43	-2.78%
27	ALCO	P0.71	-2.74%
28	ALHI	P14.40	-2.70%
29	MRP	P6.00	-2.44%
30	LC	P0.122	-2.40%
31	SECB	P206.60	-2.36%
32	TUGS	P3.71	-2.11%
33	APC	P0.465	-2.11%
34	CAT	P21.55	-2.05%
35	FPI	P0.208	-1.89%
36	ORE	P1.14	-1.72%
37	MRC	P0.60	-1.64%
38	COSCO	P6.10	-1.61%
39	LCB	P0.126	-1.56%
40	PSE	P190.00	-1.55%
41	CLI	P4.59	-1.50%
42	MAH	P2.00	-1.48%
43	WIN	P0.335	-1.47%
44	DMC	P11.00	-1.43%
45	ACPB2	P501.00	-1.38%
46	I	P1.63	-1.21%
47	JFC	P250.00	-1.19%
48	CPG	P0.425	-1.16%
49	MB	P0.435	-1.14%
50	SM	P890.00	-1.11%
51	NRCP	P1.03	-0.96%
52	LSC	P1.03	-0.96%
53	PRF2B	P1,040.00	-0.95%
54	CHP	P3.17	-0.94%
55	AB	P21.20	-0.93%
56	SPC	P5.30	-0.93%
57	PX	P4.30	-0.92%
58	SHNG	P3.26	-0.91%
59	ZHI	P0.225	-0.88%
60	RCB	P28.30	-0.88%
61	GLO	P1,730.00	-0.86%
62	GERI	P1.21	-0.82%
63	IMI	P12.90	-0.77%
64	PERC	P4.12	-0.72%
65	POPI	P2.78	-0.71%
66	HLCM	P7.34	-0.68%
67	BKR	P1.52	-0.65%
68	GSMI	P23.90	-0.62%
69	COL	P16.50	-0.60%
70	FERRO	P3.65	-0.54%
71	BPI	P95.50	-0.52%
72	RCI	P2.36	-0.42%
73	MAC	P24.15	-0.41%
74	GMA7	P5.37	-0.37%
75	CEB	P69.90	-0.36%
76	HI	P5.95	-0.34%
77	PBB	P11.90	-0.34%
78	ICT	P79.60	-0.31%
79	MVC	P3.29	-0.30%
80	PRMX	P3.74	-0.27%
81	DIZ	P7.70	-0.26%
82	MER	P357.20	-0.22%
83	DNL	P10.20	-0.20%
84	EDC	P5.13	-0.19%
85	EEI	P10.80	-0.18%
86	FMETF	P110.00	-0.18%
87	CHIB	P33.05	-0.15%
88	SMC	P136.80	-0.15%
89	IPM	P7.89	-0.13%
90	ANI	P15.90	-0.13%
91	SMC2H	P75.45	-0.07%
92	UBP	P84.10	0.00%
93	RFM	P4.65	0.00%
94	CDC	P0.90	0.00%
95	MARC	P1.50	0.00%
96	RLT	P0.50	0.00%
97	ROCK	P2.02	0.00%
98	ABA	P0.245	0.00%
99	SEVN	P115.00	0.00%
100	BSC	P0.265	0.00%
101	ELI	P0.60	0.00%
102	CEI	P0.218	0.00%
103	PTC	P110.00	0.00%
104	COAL	P0.305	0.00%
105	PNX	P12.00	0.00%
106	CHI	P5.36	0.00%
107	MED	P0.53	0.00%
108	FGENG	P107.00	0.00%
109	LTG	P17.00	0.00%
110	SMC2B	P76.15	0.00%
111	OPMB	P0.013	0.00%
112	MG	P0.182	0.00%
113	RLC	P19.70	0.00%
114	PCOR	P8.79	0.00%
115	BRN	P0.96	0.00%
116	RRHI	P83.00	0.00%
117	CIC	P52.00	0.00%
118	LRP	P1.04	0.00%
119	STI	P1.14	0.00%
120	SUN	P0.78	0.00%
121	CNPF	P15.80	0.00%
122	BHI	P0.053	0.00%
123	PRF2A	P1,030.00	0.00%
124	IS	P0.137	0.00%
125	VLL	P6.00	0.00%
126	PAL	P8.80	0.00%
127	EVER	P0.116	0.00%
128	VMC	P2.50	0.00%
129	PNX3A	P101.80	0.00%
130	SMC2E	P75.30	0.00%
131	AT	P3.92	0.00%
132	SMC2G	P75.30	0.00%
133	HVN	P279.00	0.00%
134	ANS	P6.02	0.00%
135	DDPR	P101.20	0.00%
136	APL	P0.044	0.00%
137	OPM	P0.012	0.00%
138	PA	P0.038	0.00%
139	OV	P0.012	0.00%
140	ACR	P1.15	0.00%
141	FJP	P4.50	0.00%

Symbol

Current Price

% Today

ECP

P27.50

-15.38%

BCB

P1.46

-14.12%

MACAY

P13.78

-13.88%

SPM

P2.55

-8.27%

MFC

P825.00

-6.20%

FJPB

P4.50

-5.06%

2GO

P13.40

-4.96%

ARA

P1.86

-4.62%

TECH

P39.15

-4.51%

SHLPH

P54.20

-4.49%

ABS

P22.00

-4.14%

GEO

P0.21

-4.11%

MAHB

P1.97

-3.90%

P0.003

-3.85%

AEV

P50.80

-3.79%

NOW

P9.15

-3.68%

PHEN

P1.19

-3.25%

STR

P7.31

-3.18%

BLFI

P2.75

-3.17%

MPI

P4.30

-3.15%

SGI

P1.57

-3.09%

ABG

P32.00

-3.03%

WEB

P5.51

-2.82%

PHA

P0.345

-2.82%

IMP

P2.09

-2.79%

BLOOM

P9.43

-2.78%

ALCO

P0.71

-2.74%

ALHI

P14.40

-2.70%

MRP

P6.00

-2.44%

P0.122

-2.40%

SECB

P206.60

-2.36%

TUGS

P3.71

-2.11%

APC

P0.465

-2.11%

CAT

P21.55

-2.05%

FPI

P0.208

-1.89%

ORE

P1.14

-1.72%

MRC

P0.60

-1.64%

COSCO

P6.10

-1.61%

LCB

P0.126

-1.56%

PSE

P190.00

-1.55%

CLI

P4.59

-1.50%

MAH

P2.00

-1.48%

WIN

P0.335

-1.47%

DMC

P11.00

-1.43%

ACPB2

P501.00

-1.38%

P1.63

-1.21%

JFC

P250.00

-1.19%

CPG

P0.425

-1.16%

P0.435

-1.14%

P890.00

-1.11%

NRCP

P1.03

-0.96%

LSC

P1.03

-0.96%

PRF2B

P1,040.00

-0.95%

CHP

P3.17

-0.94%

P21.20

-0.93%

SPC

P5.30

-0.93%

P4.30

-0.92%

SHNG

P3.26

-0.91%

ZHI

P0.225

-0.88%

RCB

P28.30

-0.88%

GLO

P1,730.00

-0.86%

GERI

P1.21

-0.82%

IMI

P12.90

-0.77%

PERC

P4.12

-0.72%

POPI

P2.78

-0.71%

HLCM

P7.34

-0.68%

BKR

P1.52

-0.65%

GSMI

P23.90

-0.62%

COL

P16.50

-0.60%

FERRO

P3.65

-0.54%

BPI

P95.50

-0.52%

RCI

P2.36

-0.42%

MAC

P24.15

-0.41%

GMA7

P5.37

-0.37%

CEB

P69.90

-0.36%

P5.95

-0.34%

PBB

P11.90

-0.34%

ICT

P79.60

-0.31%

MVC

P3.29

-0.30%

PRMX

P3.74

-0.27%

DIZ

P7.70

-0.26%

MER

P357.20

-0.22%

DNL

P10.20

-0.20%

EDC

P5.13

-0.19%

EEI

P10.80

-0.18%

FMETF

P110.00

-0.18%

CHIB

P33.05

-0.15%

SMC

P136.80

-0.15%

IPM

P7.89

-0.13%

ANI

P15.90

-0.13%

SMC2H

P75.45

-0.07%

UBP

P84.10

0.00%

RFM

P4.65

0.00%

CDC

P0.90

0.00%

MARC

P1.50

0.00%

RLT

P0.50

0.00%

ROCK

P2.02

0.00%

ABA

P0.245

0.00%

SEVN

P115.00

0.00%

100

BSC

P0.265

0.00%

101

ELI

P0.60

0.00%

102

CEI

P0.218

0.00%

103

PTC

P110.00

0.00%

104

COAL

P0.305

0.00%

105

PNX

P12.00

0.00%

106

CHI

P5.36

0.00%

107

MED

P0.53

0.00%

108

FGENG

P107.00

0.00%

109

LTG

P17.00

0.00%

110

SMC2B

P76.15

0.00%

111

OPMB

P0.013

0.00%

112

P0.182

0.00%

113

RLC

P19.70

0.00%

114

PCOR

P8.79

0.00%

115

BRN

P0.96

0.00%

116

RRHI

P83.00

0.00%

117

CIC

P52.00

0.00%

118

LRP

P1.04

0.00%

119

STI

P1.14

0.00%

120

SUN

P0.78

0.00%

121

CNPF

P15.80

0.00%

122

BHI

P0.053

0.00%

123

PRF2A

P1,030.00

0.00%

124

P0.137

0.00%

125

VLL

P6.00

0.00%

126

PAL

P8.80

0.00%

127

EVER

P0.116

0.00%

128

VMC

P2.50

0.00%

129

PNX3A

P101.80

0.00%

130

SMC2E

P75.30

0.00%

131

P3.92

0.00%

132

SMC2G

P75.30

0.00%

133

HVN

P279.00

0.00%

134

ANS

P6.02

0.00%

135

DDPR

P101.20

0.00%

136

APL

P0.044

0.00%

137

OPM

P0.012

0.00%

138

P0.038

0.00%

139

P0.012

0.00%

140

ACR

P1.15

0.00%

141

FJP

P4.50

0.00%

Symbol	Volume
1	MBT	5,207,520
2	SM	240,220
3	MPI	49,562,000
4	ALI	4,324,300
5	SMPH	4,359,900
6	JFC	585,790
7	MWIDE	7,855,200
8	AC	145,670
9	LTG	7,196,200
10	BDO	755,170
11	AEV	1,867,240
12	JGS	1,720,990
13	SMC	587,320
14	NOW	8,038,500
15	GTCAP	72,090
16	URC	471,730
17	TBGI	102,057,000
18	SECB	262,810
19	AP	1,348,200
20	BPI	501,280
21	FNI	19,772,000
22	SCC	1,307,200
23	TEL	29,775
24	ATN	48,516,000
25	MRC	58,895,000
26	ICT	380,630
27	STR	3,818,500
28	MRP	4,609,000
29	MER	77,020
30	GLO	15,410
31	PGOLD	538,600
32	ECP	842,900
33	RLC	1,137,000
34	IMI	1,613,200
35	MEG	4,224,000
36	DMC	1,727,500
37	TECH	476,600
38	DD	739,100
39	RRHI	222,470
40	MHC	25,042,000
41	BLOOM	1,854,000
42	SSI	9,198,000
43	ISM	5,845,000
44	IDC	2,886,300
45	MAC	592,500
46	VITA	5,570,000
47	IRC	9,005,000
48	DNL	1,180,900
49	CEB	170,040
50	GTPPA	10,010
51	SHLPH	175,660
52	AGI	772,600
53	WIN	22,900,000
54	T	5,337,000
55	ATNB	8,914,000
56	VLL	1,101,500
57	MWC	234,600
58	HOUSE	812,000
59	PLC	7,006,000
60	WLCON	540,600
61	CHP	1,907,000
62	ABG	176,100
63	EDC	1,034,900
64	CPM	2,670,000
65	PXP	482,300
66	ANI	295,300
67	CLC	673,100
68	WEB	794,800
69	PNB	85,400
70	VUL	2,772,000
71	PRIM	2,807,000
72	TUGS	1,002,000
73	FGEN	232,700
74	H2O	613,100
75	FPH	54,700
76	RWM	647,000
77	FOOD	3,939,000
78	SLI	2,407,000
79	SMC2I	34,100
80	EMP	350,800
81	PCOR	270,600
82	SMC2G	26,730
83	EW	130,600
84	PRMX	492,000
85	EAGLE	114,100
86	NIKL	397,000
87	RFM	382,000
88	X	545,000
89	ION	692,000
90	RCB	58,200
91	ABS	74,200
92	ACPB2	3,190
93	MRSGI	604,000
94	LR	344,000
95	SGI	941,000
96	FERRO	394,000
97	GERI	1,161,000
98	LPZ	392,000
99	CHIB	41,400
100	APC	2,810,000
101	ORE	1,057,000
102	POPI	417,000
103	TFHI	4,430
104	MAH	571,000
105	COSCO	176,200
106	FLI	724,000
107	BSC	3,850,000
108	2GO	70,600
109	LIHC	1,390,000
110	FMETF	7,730
111	WPI	1,091,000
112	PNX	65,100
113	IS	5,530,000
114	ANS	119,300
115	PSB	7,870
116	PRF2A	670
117	PHEN	576,000
118	ABSP	33,100
119	HVN	2,440
120	AUB	10,900
121	RCI	275,000
122	PHES	1,380,000
123	CPG	1,400,000
124	BRN	604,000
125	COL	34,900
126	ROCK	284,000
127	BHI	10,660,000
128	STI	473,000
129	SSP	291,000
130	OM	883,000
131	FDC	60,700
132	MAXS	33,800
133	MFC	480
134	APL	8,800,000
135	RLT	767,000
136	GMA7	69,600
137	PAX	107,000
138	I	216,000
139	SPC	63,400
140	PBB	27,800
141	APX	224,000
142	MAHB	160,000
143	LRW	123,000
144	UBP	3,620
145	CEI	1,300,000
146	BEL	88,000
147	ACR	232,000
148	PRF2B	250
149	GEO	1,200,000
150	NRCP	231,000
151	PX	53,000
152	SMC2H	3,000
153	PSE	1,190
154	IPM	28,000
155	PPG	77,000
156	GSMI	9,100
157	JAS	61,000
158	CDC	228,000
159	AB	8,800
160	COAL	600,000
161	HLCM	24,800
162	ABA	680,000
163	LSC	159,000
164	LC	1,320,000
165	MED	291,000
166	MARC	101,000
167	PIZZA	11,300
168	AT	38,000
169	NI	115,000
170	FPI	620,000
171	MACAY	9,300
172	DDPR	1,200
173	EEI	11,000
174	PNX3A	1,150
175	ACE	77,000
176	MJC	22,000
177	SGP	190
178	ARA	50,000
179	FJP	20,000
180	ELI	146,000
181	CLI	19,000
182	OPM	7,100,000
183	PPC	14,000
184	SMC2E	1,000
185	ALHI	5,000
186	BLFI	26,000
187	CAT	3,300
188	SFI	510,000
189	ATI	4,800
190	HI	10,500
191	PHA	170,000
192	PERC	14,000
193	CIC	1,100
194	CNPF	3,600
195	ROX	17,000
196	OPMB	4,000,000
197	PMPC	7,000
198	SHNG	15,000
199	ALCO	68,000
200	FJPB	10,000
201	AR	16,000,000
202	BKR	26,000
203	FEU	40
204	PIP	15,000
205	MBC	1,900
206	MVC	10,000
207	VMC	13,000
208	PAL	3,600
209	PTC	260
210	SEVN	230
211	CHI	4,900
212	MG	110,000
213	SPM	7,000
214	CROWN	8,000
215	MB	30,000
216	VVT	500
217	SLF	5
218	DIZ	1,200
219	PA	200,000
220	LBC	500
221	BC	5,000
222	IMP	2,000
223	SUN	5,000
224	OV	300,000
225	IPO	200
226	LCB	20,000
227	EVER	20,000
228	SMC2D	30
229	ZHI	10,000
230	DWC	1,000
231	FGENG	20
232	BCB	1,000
233	LRP	1,000
234	SBS	100
235	SMC2B	10

Symbol

Volume

MBT

5,207,520

240,220

49,562,000

4,324,300

4,359,900

585,790

7,855,200

145,670

7,196,200

755,170

1,867,240

1,720,990

587,320

8,038,500

72,090

471,730

102,057,000

262,810

1,348,200

501,280

19,772,000

1,307,200

29,775

48,516,000

58,895,000

380,630

3,818,500

4,609,000

77,020

15,410

538,600

842,900

1,137,000

1,613,200

4,224,000

1,727,500

476,600

739,100

222,470

25,042,000

1,854,000

9,198,000

5,845,000

2,886,300

592,500

5,570,000

9,005,000

1,180,900

170,040

10,010

175,660

772,600

22,900,000

5,337,000

8,914,000

1,101,500

234,600

812,000

7,006,000

540,600

1,907,000

176,100

1,034,900

2,670,000

482,300

295,300

673,100

794,800

85,400

2,772,000

2,807,000

1,002,000

232,700

613,100

54,700

647,000

3,939,000

2,407,000

34,100

350,800

270,600

26,730

130,600

492,000

114,100

397,000

382,000

545,000

692,000

58,200

74,200

3,190

604,000

344,000

941,000

394,000

1,161,000

392,000

41,400

100

APC

2,810,000

101

ORE

1,057,000

102

POPI

417,000

103

TFHI

4,430

104

MAH

571,000

105

COSCO

176,200

106

FLI

724,000

107

BSC

3,850,000

108

2GO

70,600

109

LIHC

1,390,000

110

FMETF

7,730

111

WPI

1,091,000

112

PNX

65,100

113

5,530,000

114

ANS

119,300

115

PSB

7,870

116

PRF2A

670

117

PHEN

576,000

118

ABSP

33,100

119

HVN

2,440

120

AUB

10,900

121

RCI

275,000

122

PHES

1,380,000

123

CPG

1,400,000

124

BRN

604,000

125

COL

34,900

126

ROCK

284,000

127

BHI

10,660,000

128

STI

473,000

129

SSP

291,000

130

883,000

131

FDC

60,700

132

MAXS

33,800

133

MFC

480

134

APL

8,800,000

135

RLT

767,000

136

GMA7

69,600

137

PAX

107,000

138

216,000

139

SPC

63,400

140

PBB

27,800

141

APX

224,000

142

MAHB

160,000

143

LRW

123,000

144

UBP

3,620

145

CEI

1,300,000

146

BEL

88,000

147

ACR

232,000

148

PRF2B

250

149

GEO

1,200,000

150

NRCP

231,000

151

53,000

152

SMC2H

3,000

153

PSE

1,190

154

IPM

28,000

155

PPG

77,000

156

GSMI

9,100

157

JAS

61,000

158

CDC

228,000

159

8,800

160

COAL

600,000

161

HLCM

24,800

162

ABA

680,000

163

LSC

159,000

164

1,320,000

165

MED

291,000

166

MARC

101,000

167

PIZZA

11,300

168

38,000

169

115,000

170

FPI

620,000

171

MACAY

9,300

172

DDPR

1,200

173

EEI

11,000

174

PNX3A

1,150

175

ACE

77,000

176

MJC

22,000

177

SGP

190

178

ARA

50,000

179

FJP

20,000

180

ELI

146,000

181

CLI

19,000

182

OPM

7,100,000

183

PPC

14,000

184

SMC2E

1,000

185

ALHI

5,000

186

BLFI

26,000

187

CAT

3,300

188

SFI

510,000

189

ATI

4,800

190

10,500

191

PHA

170,000

192

PERC

14,000

193

CIC

1,100

194

CNPF

3,600

195

ROX

17,000

196

OPMB

4,000,000

197

PMPC

7,000

198

SHNG

15,000

199

ALCO

68,000

200

FJPB

10,000

201

16,000,000

202

BKR

26,000

203

FEU

204

PIP

15,000

205

MBC

1,900

206

MVC

10,000

207

VMC

13,000

208

PAL

3,600

209

PTC

260

210

SEVN

230

211

CHI

4,900

212

110,000

213

SPM

7,000

214

CROWN

8,000

215

30,000

216

VVT

500

217

SLF

218

DIZ

1,200

219

200,000

220

LBC

500

221

5,000

222

IMP

2,000

223

SUN

5,000

224

300,000

225

IPO

200

226

LCB

20,000

227

EVER

20,000

228

SMC2D

229

ZHI

10,000

230

DWC

1,000

231

FGENG

232

BCB

1,000

233

LRP

1,000

234

SBS

100

235

SMC2B

Floyd Mayweather (left) and Manny Pacquiao / Photo courtesy of freep.com / Manila Bulletin

Pacquiao calls out Mayweather

Manny Pacquiao has called on Floyd Mayweather to come out of retirement for a rematch, saying "let's do a second one" after powering to his…

16 Jul 2018 - 4:24 pm
|
No Comments

Philippine President Rodrigo Duterte (front row 2nd R) gestures next to Malaysian Prime Minister Mahathir Mohamad (front row 2nd L) after Philippines' Manny Pacquiao beat Argentina's Lucas Matthysse (Mohd RASFAN / AFP)

Manny gets 2 thumbs up from Duterte after win

by Nick Giongco KUALA LUMPUR — Moments after Michael Buffer formally announced that Manny Pacquiao had dethroned Argentina’s Lucas Matthysse on a seventh-round stoppage, the…

16 Jul 2018 - 12:00 am
|
No Comments

Philippines' Manny Pacquiao (R) and Argentina's Lucas Matthysse (Mohd RASFAN / AFP)

Manny throws 344 punches

KUALA LUMPUR — According to compubox, Manny Pacquiao showered Lucas Matthysse with a total of 181 power punches in their slambang showdown for the World…

15 Jul 2018 - 11:00 pm
|
No Comments

Argentina's Lucas Matthysse reacts after he was knocked down by Philippines' Manny Pacquiao (Mohd RASFAN / AFP)

Pacquiao: I’m not done yet’

by Nick Giongco KUALA LUMPUR — Manny Pacquiao swore Sunday that he feels young again. After battering Lucas Matthysse of Argentina to win the World…

15 Jul 2018 - 8:00 pm
|
No Comments

Manny Pacquiao of the Philippines poses after defeating Lucas Matthysse of Argentina during their WBA World welterweight title bout in Kuala Lumpur, Malaysia, Sunday, July 15, 2018. Pacquiao won the WBA welterweight world title after knocking out Matthysse on round seven. (AP Photo/Yam G-Jun)

Pacquiao KOs Matthysse in 7th, wins back world title

KUALA LUMPUR, Malaysia — Manny Pacquiao clinched his 60th victory with a seventh-round knockout Sunday of Argentinian Lucas Matthysse, his first stoppage in nine years.…

15 Jul 2018 - 12:43 pm
|
No Comments

Tepora stops Mexican for WBA crown

by Nick Giongco KUALA LUMPUR — Jhack Tepora, a hard-hitter from Cebu in the Philippines, halted Mexican Edivaldo Ortega in the ninth round to crown…

15 Jul 2018 - 12:15 pm
|
No Comments

2018 Commissioner's Cup Semifinals

Game 1	79	92
Game 2	94	105
Game 3	125	104
Game 3
SMB leads series 2-1

Game 1	102	89
Game 2	100	109
Game 3	75	72
Game 4
Ginebra leads series 2-1
2018 NBA Draft Board
NCAA Season 94 Schedule and Standings

Jan. 25, 2017 results
First game
	111	95
Second game

Boxing

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

LILifestyle

TETechnology