Manila Bulletin Sports

Symbol	Current Price	% Today
1	PAL	P15.96	25.27%
2	FFI	P8.98	18.94%
3	MAH	P2.40	14.29%
4	MAHB	P2.30	13.30%
5	TFC	P43.90	12.42%
6	IMP	P2.01	8.65%
7	NRCP	P1.03	8.42%
8	OPMB	P0.013	8.33%
9	IRC	P2.42	8.04%
10	PBC	P20.30	6.28%
11	OM	P0.70	6.06%
12	LFM	P53.00	6.00%
13	MA	P0.007	5.71%
14	PMPC	P6.16	5.30%
15	PA	P0.041	5.13%
16	NOW	P3.74	4.76%
17	T	P0.92	4.55%
18	ABS	P24.75	4.43%
19	SUN	P0.73	4.29%
20	GREEN	P2.24	4.19%
21	CAT	P16.98	4.17%
22	JAS	P3.27	3.81%
23	PSE	P186.00	3.68%
24	URC	P149.50	3.46%
25	LR	P3.35	3.40%
26	LCB	P0.126	3.28%
27	ELI	P0.51	3.03%
28	SMC	P174.00	3.02%
29	VMC	P2.40	3.00%
30	PBB	P12.42	2.99%
31	ECP	P15.88	2.98%
32	AP	P38.10	2.97%
33	ACE	P1.39	2.96%
34	VITA	P2.09	2.96%
35	X	P1.42	2.90%
36	ISM	P6.20	2.82%
37	ATN	P1.47	2.80%
38	FERRO	P4.80	2.78%
39	CAB	P75.00	2.74%
40	RCI	P1.90	2.70%
41	MPI	P4.99	2.67%
42	LTG	P15.40	2.67%
43	TEL	P1,286.00	2.63%
44	CYBR	P0.395	2.60%
45	LC	P0.125	2.46%
46	PHN	P9.30	2.42%
47	SMC2G	P74.75	2.40%
48	CPG	P0.45	2.27%
49	MED	P0.45	2.27%
50	HLCM	P6.32	2.27%
51	BPI	P92.80	2.09%
52	AUB	P59.70	2.05%
53	BLOOM	P10.40	1.96%
54	TFHI	P275.00	1.85%
55	COL	P16.50	1.85%
56	RRHI	P85.50	1.79%
57	SEVN	P119.00	1.71%
58	CNPF	P15.92	1.66%
59	MAXS	P12.36	1.64%
60	MBT	P84.00	1.63%
61	POPI	P2.50	1.63%
62	LIHC	P0.63	1.61%
63	BDO	P135.00	1.58%
64	HVN	P343.00	1.48%
65	CEB	P84.00	1.45%
66	DDPR	P98.50	1.44%
67	SM	P990.00	1.43%
68	GEO	P0.221	1.38%
69	MER	P380.00	1.33%
70	MWC	P27.40	1.29%
71	EW	P12.56	1.29%
72	SSI	P2.37	1.28%
73	APO	P0.80	1.27%
74	SOC	P0.80	1.27%
75	LSC	P0.81	1.25%
76	FMETF	P119.80	1.10%
77	EMP	P7.38	1.10%
78	ROCK	P2.01	1.01%
79	CPM	P2.03	1.00%
80	FGEN	P20.50	0.99%
81	PGOLD	P44.90	0.90%
82	FPI	P0.24	0.84%
83	BSC	P0.246	0.82%
84	PCOR	P7.86	0.77%
85	GLO	P2,116.00	0.76%
86	AC	P912.50	0.72%
87	I	P1.43	0.70%
88	DNL	P11.66	0.69%
89	ATNB	P1.48	0.68%
90	WEB	P3.12	0.65%
91	DIZ	P7.87	0.64%
92	EAGLE	P15.80	0.64%
93	RFM	P4.76	0.63%
94	SECB	P176.00	0.57%
95	ALI	P44.35	0.57%
96	MAC	P17.80	0.56%
97	SLF	P1,800.00	0.56%
98	MG	P0.18	0.56%
99	GTPPB	P905.00	0.56%
100	ABSP	P20.10	0.50%
101	PIZZA	P12.06	0.50%
102	PNX3B	P105.50	0.48%
103	SPM	P2.28	0.44%
104	RLC	P23.15	0.43%
105	SHLPH	P46.60	0.43%
106	CEI	P0.234	0.43%
107	AGI	P14.26	0.42%
108	MEG	P5.27	0.38%
109	ICT	P107.40	0.37%
110	SPC	P6.40	0.31%
111	COSCO	P7.44	0.27%
112	GSMI	P27.10	0.18%
113	LPZ	P5.47	0.18%
114	CLC	P6.62	0.15%
115	GTPPA	P919.00	0.11%
116	FBP2	P972.00	0.10%
117	GTCAP	P1,040.00	0.10%

Symbol

Current Price

% Today

PAL

P15.96

25.27%

FFI

P8.98

18.94%

MAH

P2.40

14.29%

MAHB

P2.30

13.30%

TFC

P43.90

12.42%

IMP

P2.01

8.65%

NRCP

P1.03

8.42%

OPMB

P0.013

8.33%

IRC

P2.42

8.04%

PBC

P20.30

6.28%

P0.70

6.06%

LFM

P53.00

6.00%

P0.007

5.71%

PMPC

P6.16

5.30%

P0.041

5.13%

NOW

P3.74

4.76%

P0.92

4.55%

ABS

P24.75

4.43%

SUN

P0.73

4.29%

GREEN

P2.24

4.19%

CAT

P16.98

4.17%

JAS

P3.27

3.81%

PSE

P186.00

3.68%

URC

P149.50

3.46%

P3.35

3.40%

LCB

P0.126

3.28%

ELI

P0.51

3.03%

SMC

P174.00

3.02%

VMC

P2.40

3.00%

PBB

P12.42

2.99%

ECP

P15.88

2.98%

P38.10

2.97%

ACE

P1.39

2.96%

VITA

P2.09

2.96%

P1.42

2.90%

ISM

P6.20

2.82%

ATN

P1.47

2.80%

FERRO

P4.80

2.78%

CAB

P75.00

2.74%

RCI

P1.90

2.70%

MPI

P4.99

2.67%

LTG

P15.40

2.67%

TEL

P1,286.00

2.63%

CYBR

P0.395

2.60%

P0.125

2.46%

PHN

P9.30

2.42%

SMC2G

P74.75

2.40%

CPG

P0.45

2.27%

MED

P0.45

2.27%

HLCM

P6.32

2.27%

BPI

P92.80

2.09%

AUB

P59.70

2.05%

BLOOM

P10.40

1.96%

TFHI

P275.00

1.85%

COL

P16.50

1.85%

RRHI

P85.50

1.79%

SEVN

P119.00

1.71%

CNPF

P15.92

1.66%

MAXS

P12.36

1.64%

MBT

P84.00

1.63%

POPI

P2.50

1.63%

LIHC

P0.63

1.61%

BDO

P135.00

1.58%

HVN

P343.00

1.48%

CEB

P84.00

1.45%

DDPR

P98.50

1.44%

P990.00

1.43%

GEO

P0.221

1.38%

MER

P380.00

1.33%

MWC

P27.40

1.29%

P12.56

1.29%

SSI

P2.37

1.28%

APO

P0.80

1.27%

SOC

P0.80

1.27%

LSC

P0.81

1.25%

FMETF

P119.80

1.10%

EMP

P7.38

1.10%

ROCK

P2.01

1.01%

CPM

P2.03

1.00%

FGEN

P20.50

0.99%

PGOLD

P44.90

0.90%

FPI

P0.24

0.84%

BSC

P0.246

0.82%

PCOR

P7.86

0.77%

GLO

P2,116.00

0.76%

P912.50

0.72%

P1.43

0.70%

DNL

P11.66

0.69%

ATNB

P1.48

0.68%

WEB

P3.12

0.65%

DIZ

P7.87

0.64%

EAGLE

P15.80

0.64%

RFM

P4.76

0.63%

SECB

P176.00

0.57%

ALI

P44.35

0.57%

MAC

P17.80

0.56%

SLF

P1,800.00

0.56%

P0.18

0.56%

GTPPB

P905.00

0.56%

100

ABSP

P20.10

0.50%

101

PIZZA

P12.06

0.50%

102

PNX3B

P105.50

0.48%

103

SPM

P2.28

0.44%

104

RLC

P23.15

0.43%

105

SHLPH

P46.60

0.43%

106

CEI

P0.234

0.43%

107

AGI

P14.26

0.42%

108

MEG

P5.27

0.38%

109

ICT

P107.40

0.37%

110

SPC

P6.40

0.31%

111

COSCO

P7.44

0.27%

112

GSMI

P27.10

0.18%

113

LPZ

P5.47

0.18%

114

CLC

P6.62

0.15%

115

GTPPA

P919.00

0.11%

116

FBP2

P972.00

0.10%

117

GTCAP

P1,040.00

0.10%

Symbol	Current Price	% Today
1	SSP	P1.36	-8.11%
2	MB	P0.35	-7.89%
3	AT	P2.82	-7.54%
4	BKR	P1.54	-5.52%
5	WPI	P0.69	-5.48%
6	SCC	P23.10	-5.33%
7	NI	P1.07	-5.31%
8	FOOD	P1.03	-4.63%
9	BLFI	P2.15	-4.44%
10	ABA	P0.66	-4.35%
11	UPM	P0.007	-4.17%
12	MARC	P1.19	-4.03%
13	ORE	P0.96	-4.00%
14	ROX	P2.88	-3.68%
15	BHI	P0.053	-3.64%
16	NIKL	P2.41	-3.60%
17	ALCO	P0.89	-3.26%
18	LBC	P14.50	-3.20%
19	PX	P3.94	-3.19%
20	BC	P1.29	-3.01%
21	2GO	P13.50	-2.88%
22	ABG	P26.15	-2.61%
23	SBS	P8.40	-2.55%
24	APL	P0.04	-2.44%
25	AB	P14.50	-2.42%
26	IS	P0.122	-2.40%
27	EEI	P8.36	-2.22%
28	PLC	P0.88	-2.22%
29	PNB	P44.00	-2.22%
30	PNX	P10.70	-2.19%
31	APC	P0.45	-2.17%
32	PERC	P3.68	-2.13%
33	SGI	P1.39	-2.11%
34	IMI	P12.08	-2.11%
35	FNI	P1.46	-2.01%
36	FDC	P12.36	-1.90%
37	ARA	P1.67	-1.76%
38	MHC	P0.60	-1.64%
39	SMC2C	P75.50	-1.63%
40	IDC	P4.88	-1.61%
41	BCOR	P3.08	-1.60%
42	TECH	P30.80	-1.60%
43	DMC	P12.00	-1.48%
44	CHI	P6.30	-1.41%
45	TUGS	P2.99	-1.32%
46	STI	P0.75	-1.32%
47	VUL	P1.55	-1.27%
48	LAND	P0.79	-1.25%
49	APX	P1.58	-1.25%
50	PRMX	P3.18	-1.24%
51	JGS	P66.00	-1.20%
52	MRC	P0.42	-1.18%
53	CROWN	P1.73	-1.14%
54	BMM	P90.00	-1.10%
55	PHES	P0.46	-1.08%
56	PPG	P3.75	-1.06%
57	VLL	P5.80	-1.02%
58	PRF2B	P1,010.00	-0.98%
59	DAVIN	P6.24	-0.95%
60	CHIB	P27.80	-0.89%
61	MWIDE	P17.84	-0.89%
62	SMC2D	P73.30	-0.81%
63	PRIM	P1.23	-0.81%
64	PHEN	P1.28	-0.78%
65	ANS	P6.50	-0.76%
66	RCB	P26.80	-0.74%
67	SLI	P1.37	-0.72%
68	ACR	P1.39	-0.71%
69	DFNN	P7.06	-0.70%
70	GMA7	P5.76	-0.69%
71	SMC2H	P73.50	-0.68%
72	FPH	P75.00	-0.66%
73	LOTO	P9.50	-0.52%
74	CLI	P4.23	-0.47%
75	IPM	P7.22	-0.41%
76	PNX3A	P100.50	-0.40%
77	MJC	P5.07	-0.39%
78	JFC	P315.80	-0.38%
79	MRSGI	P2.69	-0.37%
80	WLCON	P12.96	-0.31%
81	PAX	P3.68	-0.27%
82	HOUSE	P8.73	-0.23%
83	HI	P5.92	-0.17%
84	PXP	P14.90	-0.13%
85	FB	P93.00	-0.11%
86	UBP	P64.50	-0.08%
87	TBGI	P0.445	0.00%
88	SFI	P0.125	0.00%
89	SGP	P465.00	0.00%
90	PHA	P0.90	0.00%
91	SMC2B	P75.25	0.00%
92	MVC	P3.15	0.00%
93	CIP	P140.00	0.00%
94	CDC	P0.90	0.00%
95	WIN	P0.249	0.00%
96	SHNG	P3.13	0.00%
97	RLT	P0.42	0.00%
98	RWM	P5.51	0.00%
99	CIC	P41.40	0.00%
100	LRW	P1.91	0.00%
101	DD	P20.40	0.00%
102	AEV	P65.00	0.00%
103	PSB	P59.75	0.00%
104	PIP	P1.40	0.00%
105	JOH	P5.50	0.00%
106	OPM	P0.013	0.00%
107	PPC	P5.80	0.00%
108	LMG	P4.30	0.00%
109	IPO	P11.16	0.00%
110	ION	P1.77	0.00%
111	GERI	P1.18	0.00%
112	FLI	P1.53	0.00%
113	COAL	P0.30	0.00%
114	BRN	P0.82	0.00%
115	ATI	P15.00	0.00%
116	SMC2F	P74.80	0.00%
117	AR	P0.002	0.00%
118	SMC2I	P73.35	0.00%
119	CHP	P2.38	0.00%
120	ANI	P16.30	0.00%
121	ALCPB	P100.00	0.00%
122	STR	P6.08	0.00%
123	SMPH	P39.70	0.00%
124	BEL	P2.50	0.00%
125	OV	P0.012	0.00%

Symbol

Current Price

% Today

SSP

P1.36

-8.11%

P0.35

-7.89%

P2.82

-7.54%

BKR

P1.54

-5.52%

WPI

P0.69

-5.48%

SCC

P23.10

-5.33%

P1.07

-5.31%

FOOD

P1.03

-4.63%

BLFI

P2.15

-4.44%

ABA

P0.66

-4.35%

UPM

P0.007

-4.17%

MARC

P1.19

-4.03%

ORE

P0.96

-4.00%

ROX

P2.88

-3.68%

BHI

P0.053

-3.64%

NIKL

P2.41

-3.60%

ALCO

P0.89

-3.26%

LBC

P14.50

-3.20%

P3.94

-3.19%

P1.29

-3.01%

2GO

P13.50

-2.88%

ABG

P26.15

-2.61%

SBS

P8.40

-2.55%

APL

P0.04

-2.44%

P14.50

-2.42%

P0.122

-2.40%

EEI

P8.36

-2.22%

PLC

P0.88

-2.22%

PNB

P44.00

-2.22%

PNX

P10.70

-2.19%

APC

P0.45

-2.17%

PERC

P3.68

-2.13%

SGI

P1.39

-2.11%

IMI

P12.08

-2.11%

FNI

P1.46

-2.01%

FDC

P12.36

-1.90%

ARA

P1.67

-1.76%

MHC

P0.60

-1.64%

SMC2C

P75.50

-1.63%

IDC

P4.88

-1.61%

BCOR

P3.08

-1.60%

TECH

P30.80

-1.60%

DMC

P12.00

-1.48%

CHI

P6.30

-1.41%

TUGS

P2.99

-1.32%

STI

P0.75

-1.32%

VUL

P1.55

-1.27%

LAND

P0.79

-1.25%

APX

P1.58

-1.25%

PRMX

P3.18

-1.24%

JGS

P66.00

-1.20%

MRC

P0.42

-1.18%

CROWN

P1.73

-1.14%

BMM

P90.00

-1.10%

PHES

P0.46

-1.08%

PPG

P3.75

-1.06%

VLL

P5.80

-1.02%

PRF2B

P1,010.00

-0.98%

DAVIN

P6.24

-0.95%

CHIB

P27.80

-0.89%

MWIDE

P17.84

-0.89%

SMC2D

P73.30

-0.81%

PRIM

P1.23

-0.81%

PHEN

P1.28

-0.78%

ANS

P6.50

-0.76%

RCB

P26.80

-0.74%

SLI

P1.37

-0.72%

ACR

P1.39

-0.71%

DFNN

P7.06

-0.70%

GMA7

P5.76

-0.69%

SMC2H

P73.50

-0.68%

FPH

P75.00

-0.66%

LOTO

P9.50

-0.52%

CLI

P4.23

-0.47%

IPM

P7.22

-0.41%

PNX3A

P100.50

-0.40%

MJC

P5.07

-0.39%

JFC

P315.80

-0.38%

MRSGI

P2.69

-0.37%

WLCON

P12.96

-0.31%

PAX

P3.68

-0.27%

HOUSE

P8.73

-0.23%

P5.92

-0.17%

PXP

P14.90

-0.13%

P93.00

-0.11%

UBP

P64.50

-0.08%

TBGI

P0.445

0.00%

SFI

P0.125

0.00%

SGP

P465.00

0.00%

PHA

P0.90

0.00%

SMC2B

P75.25

0.00%

MVC

P3.15

0.00%

CIP

P140.00

0.00%

CDC

P0.90

0.00%

WIN

P0.249

0.00%

SHNG

P3.13

0.00%

RLT

P0.42

0.00%

RWM

P5.51

0.00%

CIC

P41.40

0.00%

100

LRW

P1.91

0.00%

101

P20.40

0.00%

102

AEV

P65.00

0.00%

103

PSB

P59.75

0.00%

104

PIP

P1.40

0.00%

105

JOH

P5.50

0.00%

106

OPM

P0.013

0.00%

107

PPC

P5.80

0.00%

108

LMG

P4.30

0.00%

109

IPO

P11.16

0.00%

110

ION

P1.77

0.00%

111

GERI

P1.18

0.00%

112

FLI

P1.53

0.00%

113

COAL

P0.30

0.00%

114

BRN

P0.82

0.00%

115

ATI

P15.00

0.00%

116

SMC2F

P74.80

0.00%

117

P0.002

0.00%

118

SMC2I

P73.35

0.00%

119

CHP

P2.38

0.00%

120

ANI

P16.30

0.00%

121

ALCPB

P100.00

0.00%

122

STR

P6.08

0.00%

123

SMPH

P39.70

0.00%

124

BEL

P2.50

0.00%

125

P0.012

0.00%

Symbol	Volume
1	PHA	589,239,000
2	BDO	3,775,010
3	AC	396,730
4	MBT	3,928,940
5	ALI	7,146,700
6	SMPH	7,407,800
7	SMC	1,609,920
8	SM	265,310
9	PGOLD	5,393,700
10	TEL	167,305
11	ISM	25,734,900
12	URC	1,058,830
13	GLO	70,255
14	AEV	2,191,980
15	RRHI	1,549,110
16	BPI	1,392,100
17	MEG	23,472,900
18	BLOOM	11,473,300
19	IRC	47,176,000
20	JGS	1,723,560
21	PNX	10,592,300
22	SCC	4,177,200
23	JFC	304,390
24	MER	243,480
25	AGI	6,270,800
26	PAL	5,490,000
27	MPI	16,703,000
28	FGEN	3,944,700
29	FB	863,950
30	GTCAP	72,535
31	ICT	594,590
32	RLC	2,407,000
33	DMC	4,343,500
34	LTG	3,252,400
35	CHP	18,998,000
36	SECB	253,860
37	AP	1,082,300
38	MWIDE	2,096,900
39	MWC	1,340,500
40	SHLPH	757,400
41	FLI	21,922,000
42	PHEN	25,063,000
43	EAGLE	1,950,500
44	DNL	2,566,900
45	GREEN	12,991,000
46	ABS	1,115,300
47	X	18,741,000
48	CEB	305,810
49	WLCON	1,807,500
50	FOOD	21,972,000
51	PCOR	2,681,300
52	CIC	507,800
53	VLL	3,428,200
54	SBS	2,229,400
55	ATN	11,104,000
56	CLC	2,339,800
57	EMP	2,052,900
58	PX	3,664,000
59	SSI	5,867,000
60	PXP	908,000
61	VITA	6,409,000
62	NOW	3,520,000
63	COSCO	1,677,500
64	ABA	18,376,000
65	MAC	677,400
66	HOUSE	1,320,400
67	PLC	12,649,000
68	NI	10,387,000
69	FNI	7,611,000
70	NIKL	4,236,000
71	MRC	24,110,000
72	MHC	16,596,000
73	MAXS	792,400
74	CNPF	608,600
75	DD	417,000
76	HLCM	1,332,300
77	MAH	3,327,000
78	PNB	169,300
79	TBGI	16,540,000
80	LPZ	1,307,000
81	COL	430,900
82	DDPR	71,400
83	ECP	416,700
84	ABSP	313,500
85	IDC	1,255,000
86	PIP	4,326,000
87	STR	924,900
88	VUL	3,588,000
89	ANI	313,200
90	WPI	7,338,000
91	IMI	400,000
92	LFM	90,450
93	FDC	368,900
94	TUGS	1,523,000
95	BEL	1,641,000
96	ABG	154,200
97	APC	8,490,000
98	WEB	1,182,000
99	BCOR	1,187,000
100	NRCP	3,451,000
101	CHIB	126,800
102	SMC2C	45,610
103	EEI	403,900
104	APX	2,072,000
105	CPG	7,070,000
106	BHI	56,170,000
107	RCI	1,533,000
108	PA	67,700,000
109	AT	956,000
110	EW	212,100
111	FPH	35,380
112	RCB	93,800
113	PRMX	763,000
114	2GO	176,900
115	ALCO	2,630,000
116	FMETF	18,770
117	TECH	71,800
118	STI	2,590,000
119	MRSGI	721,000
120	RWM	347,400
121	MARC	1,518,000
122	GMA7	308,500
123	TFHI	6,160
124	SLI	1,160,000
125	LR	449,000
126	PSE	8,020
127	BKR	940,000
128	BLFI	667,000
129	ORE	1,327,000
130	OM	1,790,000
131	RLT	2,890,000
132	ATNB	806,000
133	PMPC	192,700
134	IS	9,700,000
135	BRN	1,399,000
136	WIN	4,240,000
137	UBP	16,300
138	LC	8,080,000
139	GERI	851,000
140	SLF	530
141	CPM	439,000
142	MJC	157,900
143	VMC	294,000
144	ION	387,000
145	LMG	157,000
146	DAVIN	102,300
147	FERRO	131,000
148	CLI	139,000
149	PIZZA	46,200
150	PERC	150,000
151	PSB	8,910
152	HVN	1,520
153	APL	12,300,000
154	RFM	102,000
155	CEI	2,060,000
156	SMC2D	6,520
157	SMC2H	6,210
158	SSP	323,000
159	SPC	68,500
160	GTPPA	410
161	LIHC	577,000
162	DFNN	50,200
163	OPM	27,200,000
164	ANS	52,700
165	AR	155,000,000
166	ACR	233,000
167	LOTO	33,000
168	BSC	1,200,000
169	ROCK	145,000
170	SOC	346,000
171	MED	600,000
172	SMC2G	3,220
173	PBB	19,000
174	GTPPB	260
175	PPG	60,000
176	OV	17,300,000
177	SMC2F	2,700
178	POPI	78,000
179	LRW	102,000
180	FBP2	200
181	CROWN	107,000
182	MAHB	72,000
183	BC	112,000
184	LAND	172,000
185	ELI	220,000
186	MB	310,000
187	OPMB	8,100,000
188	GSMI	3,800
189	IPM	13,700
190	PHES	210,000
191	ROX	32,000
192	MG	500,000
193	FFI	9,600
194	SFI	680,000
195	ACE	60,000
196	SMC2B	1,020
197	AB	5,200
198	DIZ	7,600
199	UPM	8,000,000
200	LCB	420,000
201	MA	7,000,000
202	PRF2B	50
203	CYBR	120,000
204	I	33,000
205	CAT	2,600
206	APO	48,000
207	T	34,000
208	CIP	210
209	MVC	9,000
210	SHNG	8,000
211	ALCPB	250
212	SGP	50
213	PNX3A	230
214	PRIM	18,000
215	ARA	12,000
216	CHI	3,000
217	LSC	21,000
218	AUB	280
219	SGI	12,000
220	PAX	4,000
221	ATI	900
222	PBC	600
223	COAL	40,000
224	CDC	12,000
225	PHN	1,100
226	FPI	40,000
227	SMC2I	130
228	SPM	4,000
229	JAS	2,000
230	IMP	3,000
231	SEVN	50
232	BMM	60
233	GEO	20,000
234	TFC	100
235	IPO	300
236	JOH	600
237	CAB	20
238	LBC	100
239	PPC	200
240	PNX3B	10
241	SUN	1,000
242	HI	100

Symbol

Volume

PHA

589,239,000

BDO

3,775,010

396,730

3,928,940

7,146,700

7,407,800

1,609,920

265,310

5,393,700

167,305

25,734,900

1,058,830

70,255

2,191,980

1,549,110

1,392,100

23,472,900

11,473,300

47,176,000

1,723,560

10,592,300

4,177,200

304,390

243,480

6,270,800

5,490,000

16,703,000

3,944,700

863,950

72,535

594,590

2,407,000

4,343,500

3,252,400

18,998,000

253,860

1,082,300

2,096,900

1,340,500

757,400

21,922,000

25,063,000

1,950,500

2,566,900

12,991,000

1,115,300

18,741,000

305,810

1,807,500

21,972,000

2,681,300

507,800

3,428,200

2,229,400

11,104,000

2,339,800

2,052,900

3,664,000

5,867,000

908,000

6,409,000

3,520,000

1,677,500

18,376,000

677,400

1,320,400

12,649,000

10,387,000

7,611,000

4,236,000

24,110,000

16,596,000

792,400

608,600

417,000

1,332,300

3,327,000

169,300

16,540,000

1,307,000

430,900

71,400

416,700

313,500

1,255,000

4,326,000

924,900

3,588,000

313,200

7,338,000

400,000

90,450

368,900

1,523,000

1,641,000

154,200

8,490,000

1,182,000

1,187,000

100

NRCP

3,451,000

101

CHIB

126,800

102

SMC2C

45,610

103

EEI

403,900

104

APX

2,072,000

105

CPG

7,070,000

106

BHI

56,170,000

107

RCI

1,533,000

108

67,700,000

109

956,000

110

212,100

111

FPH

35,380

112

RCB

93,800

113

PRMX

763,000

114

2GO

176,900

115

ALCO

2,630,000

116

FMETF

18,770

117

TECH

71,800

118

STI

2,590,000

119

MRSGI

721,000

120

RWM

347,400

121

MARC

1,518,000

122

GMA7

308,500

123

TFHI

6,160

124

SLI

1,160,000

125

449,000

126

PSE

8,020

127

BKR

940,000

128

BLFI

667,000

129

ORE

1,327,000

130

1,790,000

131

RLT

2,890,000

132

ATNB

806,000

133

PMPC

192,700

134

9,700,000

135

BRN

1,399,000

136

WIN

4,240,000

137

UBP

16,300

138

8,080,000

139

GERI

851,000

140

SLF

530

141

CPM

439,000

142

MJC

157,900

143

VMC

294,000

144

ION

387,000

145

LMG

157,000

146

DAVIN

102,300

147

FERRO

131,000

148

CLI

139,000

149

PIZZA

46,200

150

PERC

150,000

151

PSB

8,910

152

HVN

1,520

153

APL

12,300,000

154

RFM

102,000

155

CEI

2,060,000

156

SMC2D

6,520

157

SMC2H

6,210

158

SSP

323,000

159

SPC

68,500

160

GTPPA

410

161

LIHC

577,000

162

DFNN

50,200

163

OPM

27,200,000

164

ANS

52,700

165

155,000,000

166

ACR

233,000

167

LOTO

33,000

168

BSC

1,200,000

169

ROCK

145,000

170

SOC

346,000

171

MED

600,000

172

SMC2G

3,220

173

PBB

19,000

174

GTPPB

260

175

PPG

60,000

176

17,300,000

177

SMC2F

2,700

178

POPI

78,000

179

LRW

102,000

180

FBP2

200

181

CROWN

107,000

182

MAHB

72,000

183

112,000

184

LAND

172,000

185

ELI

220,000

186

310,000

187

OPMB

8,100,000

188

GSMI

3,800

189

IPM

13,700

190

PHES

210,000

191

ROX

32,000

192

500,000

193

FFI

9,600

194

SFI

680,000

195

ACE

60,000

196

SMC2B

1,020

197

5,200

198

DIZ

7,600

199

UPM

8,000,000

200

LCB

420,000

201

7,000,000

202

PRF2B

203

CYBR

120,000

204

33,000

205

CAT

2,600

206

APO

48,000

207

34,000

208

CIP

210

209

MVC

9,000

210

SHNG

8,000

211

ALCPB

250

212

SGP

213

PNX3A

230

214

PRIM

18,000

215

ARA

12,000

216

CHI

3,000

217

LSC

21,000

218

AUB

280

219

SGI

12,000

220

PAX

4,000

221

ATI

900

222

PBC

600

223

COAL

40,000

224

CDC

12,000

225

PHN

1,100

226

FPI

40,000

227

SMC2I

130

228

SPM

4,000

229

JAS

2,000

230

IMP

3,000

231

SEVN

232

BMM

233

GEO

20,000

234

TFC

100

235

IPO

300

236

JOH

600

237

CAB

238

LBC

100

239

PPC

200

240

PNX3B

241

SUN

1,000

242

100

Arellano's Regine Arocha (left) and Jovielyn Prado (MB photo | Rio Leonelle Deluvio)

Lady Chiefs advance to NCAA volley final

by Kristel Satumbaga Two-time defending champion Arellano University overpowered San Beda University, 25-18, 25-21, 25-23, yesterday and booked a return trip to the finals for…

23 Jan 2019 - 12:30 am
|
No Comments

San Beda's Cesca Racraquin saves the ball during their NCAA Season 94 Volleyball match against Mapua. (MB photo | Rio Leonelle Deluvio)

Lady Chiefs, Lady Blazers gun for championship berths

by Kristel Satumbaga Games Today (The Arena, San Juan City) 10 a.m. – Letran vs EAC (Jrs) 12 noon – Arellano vs EAC (Men’s) 2…

22 Jan 2019 - 4:00 am
|
No Comments

Members of the University of Perpetual Help Lady Altas gather after beating Jose Rizal University, 25-13, 19-25, 25-21, 25-14, and booking a Final Four berth in NCAA women's volleyball on Thursday at The Arena in San Juan City.

Altas, Jr edition nail finals berths

By Kristel Satumbaga University of Perpetual Help earned outright final berths in the men’s and juniors divisions while its women’s team booked the last semifinal…

17 Jan 2019 - 6:00 pm
|
No Comments

NCAA VOLLEY: Altas eye finals berth vs Bombers

by Kristel Satumbaga University of Perpetual Help guns for an outright finals berth when it battles Jose Rizal University today in NCAA men’s volleyball at…

17 Jan 2019 - 3:00 am
|
No Comments

The San Beda Red Lions play their last eliminations match without coach Nes Pamilar, who passed away on Saturday due to heart failure. (Kristel Satumbaga)

NCAA: Red Lions end elims with a loss

by Kristel Satumbaga Amid the loud cheers and drumbeats, the San Beda men's volleyball team entered the brightly lit court of The Arena in San…

16 Jan 2019 - 9:30 am
|
No Comments

NCAA: Braves scalp Red Cubs in 4

by Kristel Satumbaga Arellano University capped its NCAA juniors volleyball campaign on a bright note with a 25-15, 25-21, 23-25, 25-19 win over San Beda…

16 Jan 2019 - 2:00 am
|
No Comments

PBA Philippine Cup (Jan 23, 2019)
	108	98

Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Sports News

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Lady Chiefs advance to NCAA volley final