Symbol	Current Price	% Today
1	PHA	P0.60	50.00%
2	KEP	P4.82	36.93%
3	ALHI	P11.40	7.55%
4	SOC	P0.78	5.41%
5	BEL	P2.60	4.84%
6	VUL	P1.62	4.52%
7	ABSP	P20.90	3.98%
8	STR	P6.36	3.58%
9	FPI	P0.238	3.48%
10	BSC	P0.248	3.33%
11	CA	P62.00	3.33%
12	HVN	P340.00	3.03%
13	ICT	P107.00	2.88%
14	PA	P0.038	2.70%
15	BCOR	P3.08	2.67%
16	PIZZA	P12.30	2.50%
17	RRHI	P84.00	2.44%
18	MWIDE	P17.72	2.43%
19	CNPF	P15.46	2.38%
20	PMPC	P5.83	2.28%
21	TBGI	P0.45	2.27%
22	APC	P0.455	2.25%
23	SSP	P1.49	2.05%
24	IDC	P5.00	2.04%
25	LRP	P1.02	2.00%
26	TFHI	P265.00	1.92%
27	SMC	P165.90	1.90%
28	GSMI	P27.40	1.86%
29	WLCON	P13.48	1.81%
30	PRIM	P1.18	1.72%
31	COAL	P0.30	1.69%
32	ABS	P24.30	1.67%
33	CHP	P2.44	1.67%
34	EEI	P8.20	1.61%
35	SPC	P6.40	1.59%
36	LPZ	P5.78	1.58%
37	AEV	P67.65	1.58%
38	BLOOM	P10.36	1.57%
39	IS	P0.13	1.56%
40	UPM	P0.007	1.49%
41	AP	P38.00	1.47%
42	ABG	P27.70	1.47%
43	HLCM	P6.28	1.45%
44	GMAP	P5.78	1.40%
45	MER	P367.80	1.38%
46	BKR	P1.48	1.37%
47	FB	P93.00	1.36%
48	STI	P0.76	1.33%
49	ATNB	P1.55	1.31%
50	MWC	P27.50	1.29%
51	SCC	P24.50	1.24%
52	NIKL	P2.55	1.19%
53	COSCO	P7.32	1.10%
54	RCI	P1.85	1.09%
55	ROCK	P2.00	1.01%
56	ISM	P6.09	1.00%
57	MAH	P2.04	0.99%
58	NRCP	P1.02	0.99%
59	SMC2C	P76.75	0.99%
60	CEB	P83.30	0.97%
61	BDO	P131.20	0.92%
62	FOOD	P1.10	0.92%
63	MAC	P17.70	0.91%
64	LC	P0.121	0.83%
65	LTG	P14.90	0.81%
66	PERC	P3.78	0.80%
67	MJC	P5.09	0.79%
68	PAL	P9.00	0.78%
69	DIZ	P7.90	0.77%
70	ACE	P1.32	0.76%
71	PIP	P1.41	0.71%
72	AB	P14.60	0.69%
73	FERRO	P4.61	0.66%
74	TECH	P31.05	0.65%
75	SHNG	P3.13	0.64%
76	APX	P1.62	0.62%
77	ACPB2	P497.80	0.61%
78	ARA	P1.67	0.60%
79	RCB	P26.85	0.56%
80	PPG	P3.65	0.55%
81	FPH	P76.35	0.53%
82	PSE	P179.90	0.50%
83	MAXS	P12.54	0.48%
84	DD	P21.05	0.48%
85	PX	P4.21	0.48%
86	GEO	P0.22	0.46%
87	PSB	P59.50	0.42%
88	LOTO	P9.60	0.42%
89	SM	P974.00	0.41%
90	PNX3A	P100.90	0.40%
91	GLO	P2,088.00	0.38%
92	VLL	P5.90	0.34%
93	FEU	P893.00	0.34%
94	MWP	P100.80	0.30%
95	CHIB	P28.00	0.18%
96	HI	P5.92	0.17%
97	CLC	P6.68	0.15%
98	2GO	P13.92	0.14%
99	PCOR	P7.78	0.13%
100	EAGLE	P15.80	0.13%
101	ALCPB	P101.00	0.10%
102	FMETF	P118.90	0.08%
103	UBP	P64.55	0.08%

Symbol

Current Price

% Today

PHA

P0.60

50.00%

KEP

P4.82

36.93%

ALHI

P11.40

7.55%

SOC

P0.78

5.41%

BEL

P2.60

4.84%

VUL

P1.62

4.52%

ABSP

P20.90

3.98%

STR

P6.36

3.58%

FPI

P0.238

3.48%

BSC

P0.248

3.33%

P62.00

3.33%

HVN

P340.00

3.03%

ICT

P107.00

2.88%

P0.038

2.70%

BCOR

P3.08

2.67%

PIZZA

P12.30

2.50%

RRHI

P84.00

2.44%

MWIDE

P17.72

2.43%

CNPF

P15.46

2.38%

PMPC

P5.83

2.28%

TBGI

P0.45

2.27%

APC

P0.455

2.25%

SSP

P1.49

2.05%

IDC

P5.00

2.04%

LRP

P1.02

2.00%

TFHI

P265.00

1.92%

SMC

P165.90

1.90%

GSMI

P27.40

1.86%

WLCON

P13.48

1.81%

PRIM

P1.18

1.72%

COAL

P0.30

1.69%

ABS

P24.30

1.67%

CHP

P2.44

1.67%

EEI

P8.20

1.61%

SPC

P6.40

1.59%

LPZ

P5.78

1.58%

AEV

P67.65

1.58%

BLOOM

P10.36

1.57%

P0.13

1.56%

UPM

P0.007

1.49%

P38.00

1.47%

ABG

P27.70

1.47%

HLCM

P6.28

1.45%

GMAP

P5.78

1.40%

MER

P367.80

1.38%

BKR

P1.48

1.37%

P93.00

1.36%

STI

P0.76

1.33%

ATNB

P1.55

1.31%

MWC

P27.50

1.29%

SCC

P24.50

1.24%

NIKL

P2.55

1.19%

COSCO

P7.32

1.10%

RCI

P1.85

1.09%

ROCK

P2.00

1.01%

ISM

P6.09

1.00%

MAH

P2.04

0.99%

NRCP

P1.02

0.99%

SMC2C

P76.75

0.99%

CEB

P83.30

0.97%

BDO

P131.20

0.92%

FOOD

P1.10

0.92%

MAC

P17.70

0.91%

P0.121

0.83%

LTG

P14.90

0.81%

PERC

P3.78

0.80%

MJC

P5.09

0.79%

PAL

P9.00

0.78%

DIZ

P7.90

0.77%

ACE

P1.32

0.76%

PIP

P1.41

0.71%

P14.60

0.69%

FERRO

P4.61

0.66%

TECH

P31.05

0.65%

SHNG

P3.13

0.64%

APX

P1.62

0.62%

ACPB2

P497.80

0.61%

ARA

P1.67

0.60%

RCB

P26.85

0.56%

PPG

P3.65

0.55%

FPH

P76.35

0.53%

PSE

P179.90

0.50%

MAXS

P12.54

0.48%

P21.05

0.48%

P4.21

0.48%

GEO

P0.22

0.46%

PSB

P59.50

0.42%

LOTO

P9.60

0.42%

P974.00

0.41%

PNX3A

P100.90

0.40%

GLO

P2,088.00

0.38%

VLL

P5.90

0.34%

FEU

P893.00

0.34%

MWP

P100.80

0.30%

CHIB

P28.00

0.18%

P5.92

0.17%

CLC

P6.68

0.15%

2GO

P13.92

0.14%

PCOR

P7.78

0.13%

100

EAGLE

P15.80

0.13%

101

ALCPB

P101.00

0.10%

102

FMETF

P118.90

0.08%

103

UBP

P64.55

0.08%

Symbol	Current Price	% Today
1	CSB	P5.03	-33.82%
2	BC	P1.30	-12.75%
3	CAB	P70.05	-10.19%
4	OPM	P0.012	-7.69%
5	BCB	P1.26	-7.35%
6	VITA	P2.00	-6.10%
7	BLFI	P2.30	-4.17%
8	PRMX	P3.22	-4.17%
9	CDC	P0.88	-3.30%
10	SBS	P7.58	-3.07%
11	PBB	P12.02	-3.06%
12	LRW	P1.93	-3.02%
13	SSI	P2.41	-2.82%
14	WEB	P3.11	-2.81%
15	WPI	P0.73	-2.67%
16	EVER	P0.116	-2.52%
17	PPC	P5.85	-2.50%
18	APL	P0.04	-2.44%
19	PBC	P21.50	-2.27%
20	SLI	P1.35	-2.17%
21	CEI	P0.245	-2.00%
22	PRF2B	P1,000.00	-1.96%
23	ECP	P16.00	-1.96%
24	GREEN	P2.16	-1.82%
25	BHI	P0.054	-1.82%
26	MRSGI	P2.70	-1.82%
27	GERI	P1.20	-1.64%
28	PHEN	P1.25	-1.57%
29	POPI	P2.53	-1.56%
30	LR	P3.25	-1.52%
31	FGEN	P19.60	-1.51%
32	IMI	P11.96	-1.48%
33	SECB	P175.00	-1.46%
34	ACR	P1.38	-1.43%
35	SMPH	P39.35	-1.38%
36	AC	P912.50	-1.35%
37	SMC2G	P73.00	-1.35%
38	MA	P0.007	-1.33%
39	NOW	P3.77	-1.31%
40	X	P1.53	-1.29%
41	DDPR	P97.20	-1.27%
42	LAND	P0.80	-1.23%
43	FLI	P1.60	-1.23%
44	DAVIN	P6.42	-1.23%
45	ALI	P44.75	-1.21%
46	PGOLD	P45.20	-1.20%
47	BRN	P0.83	-1.19%
48	LSC	P0.83	-1.19%
49	RLT	P0.415	-1.19%
50	BPI	P90.95	-1.14%
51	CPG	P0.455	-1.09%
52	RLC	P22.95	-1.08%
53	PLC	P0.92	-1.08%
54	MPI	P4.91	-1.01%
55	CPM	P2.00	-0.99%
56	NI	P1.06	-0.93%
57	MEG	P5.31	-0.93%
58	IRC	P2.17	-0.91%
59	ZHI	P0.225	-0.88%
60	V	P1.17	-0.85%
61	PTC	P121.00	-0.82%
62	AGI	P13.98	-0.71%
63	SGI	P1.42	-0.70%
64	IPM	P7.25	-0.68%
65	DNL	P11.68	-0.68%
66	JGS	P66.65	-0.67%
67	TUGS	P2.98	-0.67%
68	FNI	P1.51	-0.66%
69	ATN	P1.53	-0.65%
70	MG	P0.175	-0.57%
71	ION	P1.77	-0.56%
72	IMP	P1.87	-0.53%
73	ANI	P16.28	-0.49%
74	MAHB	P2.05	-0.49%
75	EW	P12.58	-0.47%
76	EMP	P7.31	-0.41%
77	MACAY	P10.56	-0.38%
78	JFC	P324.00	-0.37%
79	MBT	P82.05	-0.36%
80	AT	P2.79	-0.36%
81	GTCAP	P1,034.00	-0.29%
82	PXP	P15.30	-0.26%
83	CLI	P4.19	-0.24%
84	LMG	P4.30	-0.23%
85	HOUSE	P8.75	-0.23%
86	PHN	P9.07	-0.22%
87	PNB	P45.60	-0.22%
88	PNX	P10.98	-0.18%
89	RWM	P5.50	-0.18%
90	IPO	P11.16	-0.18%
91	AUB	P59.60	-0.17%
92	DMC	P12.24	-0.16%
93	DFNN	P7.39	-0.14%
94	ATI	P14.98	-0.13%
95	SHLPH	P47.20	-0.11%
96	COL	P16.18	0.00%
97	MARC	P1.22	0.00%
98	SUN	P0.70	0.00%
99	LIHC	P0.62	0.00%
100	PHES	P0.47	0.00%
101	WIN	P0.26	0.00%
102	FDC	P12.30	0.00%
103	CYBR	P0.37	0.00%
104	RFM	P4.71	0.00%
105	MVC	P3.15	0.00%
106	CHI	P6.20	0.00%
107	SEVN	P120.00	0.00%
108	SFI	P0.132	0.00%
109	T	P0.90	0.00%
110	AR	P0.002	0.00%
111	APO	P0.80	0.00%
112	ALCO	P0.88	0.00%
113	ABA	P0.70	0.00%
114	ELI	P0.495	0.00%
115	CROWN	P1.80	0.00%
116	URC	P144.00	0.00%
117	OV	P0.013	0.00%
118	GMA7	P5.88	0.00%
119	SMC2F	P74.00	0.00%
120	SMC2H	P74.00	0.00%
121	SMC2I	P73.35	0.00%
122	TEL	P1,225.00	0.00%
123	OM	P0.69	0.00%
124	MRC	P0.43	0.00%
125	MHC	P0.62	0.00%
126	GTPPB	P900.00	0.00%
127	MB	P0.35	0.00%
128	FBP2	P971.00	0.00%
129	ORE	P1.03	0.00%

Symbol

Current Price

% Today

CSB

P5.03

-33.82%

P1.30

-12.75%

CAB

P70.05

-10.19%

OPM

P0.012

-7.69%

BCB

P1.26

-7.35%

VITA

P2.00

-6.10%

BLFI

P2.30

-4.17%

PRMX

P3.22

-4.17%

CDC

P0.88

-3.30%

SBS

P7.58

-3.07%

PBB

P12.02

-3.06%

LRW

P1.93

-3.02%

SSI

P2.41

-2.82%

WEB

P3.11

-2.81%

WPI

P0.73

-2.67%

EVER

P0.116

-2.52%

PPC

P5.85

-2.50%

APL

P0.04

-2.44%

PBC

P21.50

-2.27%

SLI

P1.35

-2.17%

CEI

P0.245

-2.00%

PRF2B

P1,000.00

-1.96%

ECP

P16.00

-1.96%

GREEN

P2.16

-1.82%

BHI

P0.054

-1.82%

MRSGI

P2.70

-1.82%

GERI

P1.20

-1.64%

PHEN

P1.25

-1.57%

POPI

P2.53

-1.56%

P3.25

-1.52%

FGEN

P19.60

-1.51%

IMI

P11.96

-1.48%

SECB

P175.00

-1.46%

ACR

P1.38

-1.43%

SMPH

P39.35

-1.38%

P912.50

-1.35%

SMC2G

P73.00

-1.35%

P0.007

-1.33%

NOW

P3.77

-1.31%

P1.53

-1.29%

DDPR

P97.20

-1.27%

LAND

P0.80

-1.23%

FLI

P1.60

-1.23%

DAVIN

P6.42

-1.23%

ALI

P44.75

-1.21%

PGOLD

P45.20

-1.20%

BRN

P0.83

-1.19%

LSC

P0.83

-1.19%

RLT

P0.415

-1.19%

BPI

P90.95

-1.14%

CPG

P0.455

-1.09%

RLC

P22.95

-1.08%

PLC

P0.92

-1.08%

MPI

P4.91

-1.01%

CPM

P2.00

-0.99%

P1.06

-0.93%

MEG

P5.31

-0.93%

IRC

P2.17

-0.91%

ZHI

P0.225

-0.88%

P1.17

-0.85%

PTC

P121.00

-0.82%

AGI

P13.98

-0.71%

SGI

P1.42

-0.70%

IPM

P7.25

-0.68%

DNL

P11.68

-0.68%

JGS

P66.65

-0.67%

TUGS

P2.98

-0.67%

FNI

P1.51

-0.66%

ATN

P1.53

-0.65%

P0.175

-0.57%

ION

P1.77

-0.56%

IMP

P1.87

-0.53%

ANI

P16.28

-0.49%

MAHB

P2.05

-0.49%

P12.58

-0.47%

EMP

P7.31

-0.41%

MACAY

P10.56

-0.38%

JFC

P324.00

-0.37%

MBT

P82.05

-0.36%

P2.79

-0.36%

GTCAP

P1,034.00

-0.29%

PXP

P15.30

-0.26%

CLI

P4.19

-0.24%

LMG

P4.30

-0.23%

HOUSE

P8.75

-0.23%

PHN

P9.07

-0.22%

PNB

P45.60

-0.22%

PNX

P10.98

-0.18%

RWM

P5.50

-0.18%

IPO

P11.16

-0.18%

AUB

P59.60

-0.17%

DMC

P12.24

-0.16%

DFNN

P7.39

-0.14%

ATI

P14.98

-0.13%

SHLPH

P47.20

-0.11%

COL

P16.18

0.00%

MARC

P1.22

0.00%

SUN

P0.70

0.00%

LIHC

P0.62

0.00%

100

PHES

P0.47

0.00%

101

WIN

P0.26

0.00%

102

FDC

P12.30

0.00%

103

CYBR

P0.37

0.00%

104

RFM

P4.71

0.00%

105

MVC

P3.15

0.00%

106

CHI

P6.20

0.00%

107

SEVN

P120.00

0.00%

108

SFI

P0.132

0.00%

109

P0.90

0.00%

110

P0.002

0.00%

111

APO

P0.80

0.00%

112

ALCO

P0.88

0.00%

113

ABA

P0.70

0.00%

114

ELI

P0.495

0.00%

115

CROWN

P1.80

0.00%

116

URC

P144.00

0.00%

117

P0.013

0.00%

118

GMA7

P5.88

0.00%

119

SMC2F

P74.00

0.00%

120

SMC2H

P74.00

0.00%

121

SMC2I

P73.35

0.00%

122

TEL

P1,225.00

0.00%

123

P0.69

0.00%

124

MRC

P0.43

0.00%

125

MHC

P0.62

0.00%

126

GTPPB

P900.00

0.00%

127

P0.35

0.00%

128

FBP2

P971.00

0.00%

129

ORE

P1.03

0.00%

Symbol	Volume
1	AC	421,060
2	SMPH	4,027,600
3	ALI	2,464,300
4	SMC	628,720
5	BPI	823,830
6	AGI	5,072,200
7	JFC	215,400
8	ICT	615,430
9	CHP	26,165,000
10	DNL	5,327,100
11	MPI	10,954,000
12	ATN	31,495,000
13	JGS	685,060
14	TEL	35,320
15	MEG	7,891,300
16	PGOLD	849,400
17	BDO	282,880
18	PHA	61,000,000
19	MER	93,400
20	MBT	406,600
21	SM	31,660
22	IMI	2,498,500
23	MWC	974,400
24	MWIDE	1,444,900
25	SECB	146,100
26	URC	156,510
27	VLL	3,800,900
28	SHLPH	448,700
29	AEV	290,220
30	FLI	12,208,000
31	ISM	3,063,400
32	VITA	9,182,000
33	BLOOM	1,512,500
34	AP	389,700
35	FB	158,770
36	TBGI	28,250,000
37	GTCAP	11,700
38	FPH	135,610
39	SCC	422,300
40	GLO	4,900
41	PHEN	8,065,000
42	FNI	6,038,000
43	FGEN	462,800
44	DMC	668,800
45	LPZ	1,356,700
46	FDC	635,800
47	SSI	3,069,000
48	BEL	2,678,000
49	CEB	80,280
50	ABS	258,800
51	PIP	4,424,000
52	LTG	414,000
53	ATNB	3,918,000
54	PCOR	764,700
55	VUL	3,327,000
56	FEU	6,000
57	PNB	101,100
58	COSCO	629,500
59	PX	1,090,000
60	STR	688,500
61	WLCON	311,600
62	RLC	172,700
63	ACPB2	7,790
64	X	2,479,000
65	DD	178,800
66	EAGLE	226,500
67	HVN	10,490
68	NOW	945,000
69	PIZZA	286,600
70	EW	265,200
71	HOUSE	366,700
72	GREEN	1,477,000
73	ABSP	149,800
74	PLC	3,280,000
75	PXP	195,300
76	MRC	6,730,000
77	PRMX	898,000
78	TUGS	958,000
79	WEB	891,000
80	WPI	3,719,000
81	IRC	1,205,000
82	MAC	139,500
83	CPG	5,300,000
84	NIKL	937,000
85	EEI	256,100
86	CHIB	74,900
87	CEI	8,420,000
88	MAXS	161,300
89	HLCM	301,500
90	CLC	282,300
91	ABA	2,546,000
92	FOOD	1,610,000
93	MRSGI	634,000
94	STI	2,226,000
95	BCOR	541,000
96	POPI	642,000
97	ECP	99,400
98	RWM	276,800
99	LR	428,000
100	RRHI	15,270
101	APL	32,000,000
102	APC	2,590,000
103	IDC	235,000
104	AR	521,000,000
105	SMC2H	13,500
106	TFHI	3,760
107	GSMI	28,700
108	CLI	184,000
109	ABG	27,300
110	BRN	908,000
111	BHI	12,200,000
112	OV	49,100,000
113	ALCO	697,000
114	SLI	435,000
115	GMA7	95,400
116	GMAP	96,500
117	FMETF	4,680
118	UBP	8,370
119	ION	294,000
120	LRW	254,000
121	ANI	29,000
122	PSB	7,500
123	APX	269,000
124	GERI	334,000
125	SMC2I	5,000
126	EMP	49,400
127	CPM	179,000
128	CNPF	23,000
129	MAH	163,000
130	2GO	23,200
131	ALCPB	2,850
132	RCI	147,000
133	IS	2,010,000
134	SPC	40,000
135	MJC	50,200
136	PAL	26,900
137	LAND	292,000
138	AUB	3,800
139	ORE	218,000
140	TECH	6,800
141	BLFI	89,000
142	SSP	134,000
143	SFI	1,460,000
144	SMC2F	2,540
145	PSE	1,030
146	GTPPB	200
147	CA	2,880
148	WIN	650,000
149	COL	9,700
150	RCB	5,500
151	ACR	107,000
152	BSC	560,000
153	SBS	17,400
154	PMPC	22,100
155	OPM	10,000,000
156	PNX	10,700
157	SEVN	950
158	FERRO	23,000
159	GEO	460,000
160	FBP2	100
161	MA	12,000,000
162	PERC	23,000
163	SGI	60,000
164	RLT	190,000
165	ROCK	39,000
166	CYBR	190,000
167	PRF2B	70
168	NRCP	66,000
169	SOC	82,000
170	MHC	100,000
171	CHI	9,800
172	ELI	120,000
173	PHES	110,000
174	DAVIN	7,300
175	DIZ	5,700
176	PPG	12,000
177	IPM	6,000
178	LMG	10,000
179	SHNG	13,000
180	PTC	300
181	PHN	4,000
182	CROWN	19,000
183	ACE	25,000
184	ARA	19,000
185	MVC	10,000
186	LOTO	3,200
187	MWP	240
188	LIHC	32,000
189	MG	110,000
190	HI	3,000
191	AB	1,200
192	BC	13,000
193	SMC2C	220
194	SMC2G	210
195	APO	18,000
196	ALHI	1,100
197	MAHB	6,000
198	MARC	10,000
199	EVER	100,000
200	AT	4,000
201	MACAY	1,000
202	MB	30,000
203	KEP	2,000
204	FPI	40,000
205	RFM	2,000
206	DFNN	1,200
207	DDPR	90
208	PBB	700
209	IPO	700
210	IMP	4,000
211	UPM	1,000,000
212	COAL	20,000
213	LC	40,000
214	V	4,000
215	CDC	5,000
216	PA	100,000
217	BCB	3,000
218	NI	3,000
219	LSC	3,000
220	PRIM	2,000
221	ZHI	10,000
222	PBC	100
223	LRP	2,000
224	ATI	100
225	BKR	1,000
226	SUN	2,000
227	PNX3A	10
228	T	1,000
229	CAB	10
230	OM	1,000
231	PPC	100
232	CSB	100

Symbol

Volume

421,060

4,027,600

2,464,300

628,720

823,830

5,072,200

215,400

615,430

26,165,000

5,327,100

10,954,000

31,495,000

685,060

35,320

7,891,300

849,400

282,880

61,000,000

93,400

406,600

31,660

2,498,500

974,400

1,444,900

146,100

156,510

3,800,900

448,700

290,220

12,208,000

3,063,400

9,182,000

1,512,500

389,700

158,770

28,250,000

11,700

135,610

422,300

4,900

8,065,000

6,038,000

462,800

668,800

1,356,700

635,800

3,069,000

2,678,000

80,280

258,800

4,424,000

414,000

3,918,000

764,700

3,327,000

6,000

101,100

629,500

1,090,000

688,500

311,600

172,700

7,790

2,479,000

178,800

226,500

10,490

945,000

286,600

265,200

366,700

1,477,000

149,800

3,280,000

195,300

6,730,000

898,000

958,000

891,000

3,719,000

1,205,000

139,500

5,300,000

937,000

256,100

74,900

8,420,000

161,300

301,500

282,300

2,546,000

1,610,000

634,000

2,226,000

541,000

642,000

99,400

276,800

428,000

100

RRHI

15,270

101

APL

32,000,000

102

APC

2,590,000

103

IDC

235,000

104

521,000,000

105

SMC2H

13,500

106

TFHI

3,760

107

GSMI

28,700

108

CLI

184,000

109

ABG

27,300

110

BRN

908,000

111

BHI

12,200,000

112

49,100,000

113

ALCO

697,000

114

SLI

435,000

115

GMA7

95,400

116

GMAP

96,500

117

FMETF

4,680

118

UBP

8,370

119

ION

294,000

120

LRW

254,000

121

ANI

29,000

122

PSB

7,500

123

APX

269,000

124

GERI

334,000

125

SMC2I

5,000

126

EMP

49,400

127

CPM

179,000

128

CNPF

23,000

129

MAH

163,000

130

2GO

23,200

131

ALCPB

2,850

132

RCI

147,000

133

2,010,000

134

SPC

40,000

135

MJC

50,200

136

PAL

26,900

137

LAND

292,000

138

AUB

3,800

139

ORE

218,000

140

TECH

6,800

141

BLFI

89,000

142

SSP

134,000

143

SFI

1,460,000

144

SMC2F

2,540

145

PSE

1,030

146

GTPPB

200

147

2,880

148

WIN

650,000

149

COL

9,700

150

RCB

5,500

151

ACR

107,000

152

BSC

560,000

153

SBS

17,400

154

PMPC

22,100

155

OPM

10,000,000

156

PNX

10,700

157

SEVN

950

158

FERRO

23,000

159

GEO

460,000

160

FBP2

100

161

12,000,000

162

PERC

23,000

163

SGI

60,000

164

RLT

190,000

165

ROCK

39,000

166

CYBR

190,000

167

PRF2B

168

NRCP

66,000

169

SOC

82,000

170

MHC

100,000

171

CHI

9,800

172

ELI

120,000

173

PHES

110,000

174

DAVIN

7,300

175

DIZ

5,700

176

PPG

12,000

177

IPM

6,000

178

LMG

10,000

179

SHNG

13,000

180

PTC

300

181

PHN

4,000

182

CROWN

19,000

183

ACE

25,000

184

ARA

19,000

185

MVC

10,000

186

LOTO

3,200

187

MWP

240

188

LIHC

32,000

189

110,000

190

3,000

191

1,200

192

13,000

193

SMC2C

220

194

SMC2G

210

195

APO

18,000

196

ALHI

1,100

197

MAHB

6,000

198

MARC

10,000

199

EVER

100,000

200

4,000

201

MACAY

1,000

202

30,000

203

KEP

2,000

204

FPI

40,000

205

RFM

2,000

206

DFNN

1,200

207

DDPR

208

PBB

700

209

IPO

700

210

IMP

4,000

211

UPM

1,000,000

212

COAL

20,000

213

40,000

214

4,000

215

CDC

5,000

216

100,000

217

BCB

3,000

218

3,000

219

LSC

3,000

220

PRIM

2,000

221

ZHI

10,000

222

PBC

100

223

LRP

2,000

224

ATI

100

225

BKR

1,000

226

SUN

2,000

227

PNX3A

228

1,000

229

CAB

230

1,000

231

PPC

100

232

CSB

100

Posts Tagged ‘Philippine Sports Commission’

Metodio Suico of the Philippines set up a shot during the elimination round of the Hoop Takraw (MB file photo)

Sepak Takraw PH team starts buildup for SEAG

by Waylon Galvez Foreign exposure keys Sepak Takraw buildup for SEA Games The Sepak Takraw national team is set to join a number of international…

14 Jan 2019 - 1:30 am
|
No Comments

Philippine Sports Commission (PSC) Chairman William "Butch" Ramirez, second from left, at the signing of the Memorandum of Agreement (MOA) with representatives of the three host cities for this year's Batang Pinoy. Also in photo are, from left, Giovanni Gulanes of Tagum City in Davao del Norte, Ricky Laggui of Ilagan City in Isabela and Moises Solomon of Iloilo City. (Waylon Galvez photo)

PSC signs MOA for Batang Pinoy

by Waylon Galvez Philippine Sports Commission (PSC) Chairman William "Butch" Ramirez yesterday signed a Memorandum of Agreement (MOA) with three cities which will host this…

12 Jan 2019 - 10:00 am
|
No Comments

Jeff Sanders hopes to lead the Senate Defenders to a fourth straight win when they face the PITC Global Traders at the start of the quarterfinal round of the 7th UNTV Cup on Sunday at the Pasig City Sports Center.

UNTV Cup: Senate looks to fan flames against PITC

The defending champion Senate Defenders look to sustain their impressive showing in the second phase of the elims when they face the PITC Global Traders…

12 Jan 2019 - 3:00 am
|
No Comments

OLYMPIAN and SEAG multi-titled Eric Buhain (second from left) explains the importance of open try-outs to get the best swimmers that will represent the country in the coming 30th SEA Games, as SEAG Chef De Mission (left) Monsour del Rosario and National coach Pinky Brosas look on during the ‘Usapan sa Sports’ of the Tabloid Organization in Philippine Sports (TOPS) yesterday at the National Press Club in Manila.

SEAG: Enough bickering, start planning says Monsour

Stop bickering and start thinking of the gold medal in the 30th Southeast Asian Games in Manila. This was the advice of 2019 SEAG chef…

11 Jan 2019 - 2:00 pm
|
No Comments

AFP clinches No. 1 seed

Armed Forces of the Philippines (AFP) got off to a strong start and beat Malacañang-Philippine Sports Commission, 98-87, to secure the top seeding at the…

09 Jan 2019 - 2:00 am
|
No Comments

Athletics chief upbeat on medal potential

by Nick Giongco The long-standing 11-gold medal performance by athletics during the 1983 Southeast Asian (SEA) Games is doable, the leadership of the Philippine Track…

03 Jan 2019 - 6:00 am
|
No Comments

PBA Philippine Cup (Jan 18, 2019)
	124	118
	96	87
Latest updates:
Gilas Pilipinas
MMA
Manny Pacquiao

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Philippine Sports Commission’

Sepak Takraw PH team starts buildup for SEAG