Symbol	Current Price	% Today
1	PA	P5.05	17.99%
2	BMM	P99.95	13.39%
3	IPM	P6.00	12.15%
4	MPI	P3.01	11.90%
5	DMC	P5.55	9.90%
6	PAL	P8.00	9.59%
7	OPM	P0.012	9.09%
8	PHR	P5.45	9.00%
9	MRC	P0.219	8.96%
10	MVC	P3.48	7.08%
11	FRUIT	P1.15	6.48%
12	ANS	P6.72	5.83%
13	BCB	P1.09	5.83%
14	MAXS	P11.90	5.31%
15	ACEX	P7.20	5.11%
16	MFC	P839.50	4.94%
17	LFM	P48.00	4.23%
18	ALI	P46.90	4.22%
19	LAND	P0.76	4.11%
20	FGEN	P25.45	3.88%
21	GTPPB	P1,000.00	3.84%
22	CEB	P92.40	3.82%
23	ICT	P126.00	3.79%
24	FOOD	P0.56	3.70%
25	GREEN	P2.02	3.59%
26	UPM	P0.006	3.45%
27	WPI	P0.62	3.33%
28	FNI	P1.59	3.25%
29	NOW	P2.62	3.15%
30	ACEPH	P2.32	3.11%
31	SMPH	P41.80	2.96%
32	ATI	P18.50	2.78%
33	WLCON	P18.50	2.78%
34	AP	P34.45	2.68%
35	PGOLD	P40.50	2.66%
36	MER	P318.00	2.58%
37	CYBR	P0.40	2.56%
38	AEV	P52.40	2.54%
39	CROWN	P2.06	2.49%
40	SGI	P1.25	2.46%
41	JFC	P221.20	2.41%
42	DFNN	P5.25	2.34%
43	DNL	P8.80	2.33%
44	PHA	P0.44	2.33%
45	GLO	P1,978.00	2.28%
46	ATNB	P0.97	2.11%
47	NIKL	P2.96	2.07%
48	BH	P1,275.00	2.00%
49	MBT	P67.50	1.96%
50	ECP	P8.36	1.95%
51	LR	P2.71	1.88%
52	VITA	P1.13	1.80%
53	MAC	P17.20	1.78%
54	PNX	P11.50	1.77%
55	PLC	P0.58	1.75%
56	TUGS	P1.18	1.72%
57	FMETF	P118.10	1.64%
58	ACR	P1.25	1.63%
59	DD	P19.46	1.57%
60	CHP	P2.13	1.43%
61	ROCK	P2.14	1.42%
62	BRN	P0.73	1.39%
63	ACE	P1.52	1.33%
64	FLI	P1.52	1.33%
65	MG	P0.155	1.31%
66	ORE	P0.78	1.30%
67	SCC	P20.40	1.24%
68	TECH	P4.22	1.20%
69	ALCO	P0.85	1.19%
70	MEG	P4.30	1.18%
71	VUL	P0.89	1.14%
72	RLC	P26.80	1.13%
73	KPPI	P9.90	1.12%
74	PIP	P1.90	1.06%
75	ATN	P0.95	1.06%
76	URC	P145.00	1.05%
77	PX	P2.93	1.03%
78	IS	P0.10	1.01%
79	SGP	P202.00	1.00%
80	SMC2I	P76.75	0.99%
81	SM	P1,069.00	0.94%
82	V	P1.09	0.93%
83	BLOOM	P11.00	0.92%
84	BDO	P160.10	0.82%
85	PIZZA	P9.98	0.81%
86	IRC	P1.27	0.79%
87	UBP	P58.25	0.78%
88	ANI	P13.60	0.74%
89	SMC	P153.00	0.66%
90	ABS	P16.50	0.61%
91	C	P5.03	0.60%
92	MWIDE	P16.88	0.60%
93	FB	P89.00	0.56%
94	BPI	P91.00	0.55%
95	AGI	P11.16	0.54%
96	AC	P782.00	0.51%
97	BEL	P2.01	0.50%
98	GSMI	P40.70	0.49%
99	GEO	P0.207	0.49%
100	BCOR	P4.14	0.49%
101	MRSGI	P2.11	0.48%
102	GTCAP	P895.00	0.45%
103	PXP	P8.99	0.45%
104	RCB	P24.15	0.42%
105	AT	P2.42	0.41%
106	SLI	P2.46	0.41%
107	VMC	P2.56	0.39%
108	IMI	P7.73	0.39%
109	CPM	P2.70	0.37%
110	ALLHC	P3.08	0.33%
111	JGS	P81.90	0.31%
112	TEL	P1,001.00	0.30%
113	CIP	P170.00	0.29%
114	SLF	P1,805.00	0.28%
115	EAGLE	P14.56	0.28%
116	SMC2D	P75.45	0.27%
117	HOUSE	P14.80	0.14%
118	SEVN	P150.00	0.07%
119	SMC2C	P78.45	0.06%
120	FBP2	P997.50	0.05%

Symbol

Current Price

% Today

P5.05

17.99%

BMM

P99.95

13.39%

IPM

P6.00

12.15%

MPI

P3.01

11.90%

DMC

P5.55

9.90%

PAL

P8.00

9.59%

OPM

P0.012

9.09%

PHR

P5.45

9.00%

MRC

P0.219

8.96%

MVC

P3.48

7.08%

FRUIT

P1.15

6.48%

ANS

P6.72

5.83%

BCB

P1.09

5.83%

MAXS

P11.90

5.31%

ACEX

P7.20

5.11%

MFC

P839.50

4.94%

LFM

P48.00

4.23%

ALI

P46.90

4.22%

LAND

P0.76

4.11%

FGEN

P25.45

3.88%

GTPPB

P1,000.00

3.84%

CEB

P92.40

3.82%

ICT

P126.00

3.79%

FOOD

P0.56

3.70%

GREEN

P2.02

3.59%

UPM

P0.006

3.45%

WPI

P0.62

3.33%

FNI

P1.59

3.25%

NOW

P2.62

3.15%

ACEPH

P2.32

3.11%

SMPH

P41.80

2.96%

ATI

P18.50

2.78%

WLCON

P18.50

2.78%

P34.45

2.68%

PGOLD

P40.50

2.66%

MER

P318.00

2.58%

CYBR

P0.40

2.56%

AEV

P52.40

2.54%

CROWN

P2.06

2.49%

SGI

P1.25

2.46%

JFC

P221.20

2.41%

DFNN

P5.25

2.34%

DNL

P8.80

2.33%

PHA

P0.44

2.33%

GLO

P1,978.00

2.28%

ATNB

P0.97

2.11%

NIKL

P2.96

2.07%

P1,275.00

2.00%

MBT

P67.50

1.96%

ECP

P8.36

1.95%

P2.71

1.88%

VITA

P1.13

1.80%

MAC

P17.20

1.78%

PNX

P11.50

1.77%

PLC

P0.58

1.75%

TUGS

P1.18

1.72%

FMETF

P118.10

1.64%

ACR

P1.25

1.63%

P19.46

1.57%

CHP

P2.13

1.43%

ROCK

P2.14

1.42%

BRN

P0.73

1.39%

ACE

P1.52

1.33%

FLI

P1.52

1.33%

P0.155

1.31%

ORE

P0.78

1.30%

SCC

P20.40

1.24%

TECH

P4.22

1.20%

ALCO

P0.85

1.19%

MEG

P4.30

1.18%

VUL

P0.89

1.14%

RLC

P26.80

1.13%

KPPI

P9.90

1.12%

PIP

P1.90

1.06%

ATN

P0.95

1.06%

URC

P145.00

1.05%

P2.93

1.03%

P0.10

1.01%

SGP

P202.00

1.00%

SMC2I

P76.75

0.99%

P1,069.00

0.94%

P1.09

0.93%

BLOOM

P11.00

0.92%

BDO

P160.10

0.82%

PIZZA

P9.98

0.81%

IRC

P1.27

0.79%

UBP

P58.25

0.78%

ANI

P13.60

0.74%

SMC

P153.00

0.66%

ABS

P16.50

0.61%

P5.03

0.60%

MWIDE

P16.88

0.60%

P89.00

0.56%

BPI

P91.00

0.55%

AGI

P11.16

0.54%

P782.00

0.51%

BEL

P2.01

0.50%

GSMI

P40.70

0.49%

GEO

P0.207

0.49%

100

BCOR

P4.14

0.49%

101

MRSGI

P2.11

0.48%

102

GTCAP

P895.00

0.45%

103

PXP

P8.99

0.45%

104

RCB

P24.15

0.42%

105

P2.42

0.41%

106

SLI

P2.46

0.41%

107

VMC

P2.56

0.39%

108

IMI

P7.73

0.39%

109

CPM

P2.70

0.37%

110

ALLHC

P3.08

0.33%

111

JGS

P81.90

0.31%

112

TEL

P1,001.00

0.30%

113

CIP

P170.00

0.29%

114

SLF

P1,805.00

0.28%

115

EAGLE

P14.56

0.28%

116

SMC2D

P75.45

0.27%

117

HOUSE

P14.80

0.14%

118

SEVN

P150.00

0.07%

119

SMC2C

P78.45

0.06%

120

FBP2

P997.50

0.05%

Symbol	Current Price	% Today
1	LCB	P0.086	-14.00%
2	CAB	P72.40	-11.60%
3	CA	P69.00	-11.54%
4	PMPC	P5.05	-9.82%
5	MWC	P10.02	-9.24%
6	MACAY	P7.15	-8.33%
7	VLL	P7.10	-4.95%
8	BLFI	P1.76	-4.86%
9	VVT	P15.80	-4.24%
10	PCOR	P4.18	-3.69%
11	MA	P0.008	-3.53%
12	TBGI	P0.28	-3.45%
13	COSCO	P6.70	-3.04%
14	ZHI	P0.209	-2.79%
15	PERC	P3.89	-2.75%
16	PHN	P9.75	-2.50%
17	CDC	P0.84	-2.33%
18	X	P0.85	-2.30%
19	LC	P0.095	-2.06%
20	AXLM	P2.85	-2.06%
21	DWC	P1.96	-2.00%
22	EEI	P9.90	-1.98%
23	PNB	P36.20	-1.90%
24	COAL	P0.27	-1.82%
25	CPG	P0.54	-1.82%
26	MHC	P0.57	-1.72%
27	CHI	P6.34	-1.71%
28	BSC	P0.231	-1.70%
29	GERI	P1.16	-1.69%
30	IDC	P4.12	-1.67%
31	SPC	P7.72	-1.66%
32	WEB	P2.56	-1.54%
33	ISM	P3.35	-1.47%
34	ION	P1.37	-1.44%
35	RCI	P2.12	-1.40%
36	MB	P0.385	-1.28%
37	LSC	P0.89	-1.11%
38	BKR	P0.94	-1.05%
39	APX	P0.95	-1.04%
40	MAH	P0.99	-1.00%
41	SUN	P1.12	-0.88%
42	ABG	P11.50	-0.86%
43	CLI	P4.70	-0.84%
44	LTG	P11.90	-0.83%
45	EW	P12.96	-0.61%
46	PSE	P173.00	-0.57%
47	FPH	P70.20	-0.57%
48	CNPF	P15.24	-0.52%
49	ABSP	P15.72	-0.51%
50	DDPR	P100.20	-0.50%
51	LMG	P4.73	-0.42%
52	SHNG	P3.24	-0.31%
53	FERRO	P4.07	-0.25%
54	AUB	P53.90	-0.19%
55	STR	P5.48	-0.18%
56	HOME	P11.48	-0.17%
57	DIZ	P7.11	-0.14%
58	RRHI	P74.90	-0.13%
59	SMC2H	P75.70	-0.13%
60	PSB	P58.45	-0.09%
61	WIN	P0.213	0.00%
62	LPZ	P3.78	0.00%
63	CAT	P19.00	0.00%
64	COL	P18.20	0.00%
65	APC	P0.44	0.00%
66	LOTO	P2.50	0.00%
67	SFI	P0.116	0.00%
68	APO	P0.71	0.00%
69	CEI	P0.19	0.00%
70	JOH	P5.00	0.00%
71	MARC	P0.93	0.00%
72	CHIB	P25.00	0.00%
73	PBC	P20.50	0.00%
74	PRMX	P2.02	0.00%
75	PRIM	P1.37	0.00%
76	AR	P0.002	0.00%
77	MJC	P3.39	0.00%
78	NI	P1.03	0.00%
79	NRCP	P0.83	0.00%
80	OV	P0.011	0.00%
81	EMP	P7.20	0.00%
82	FDC	P13.26	0.00%
83	FEU	P890.50	0.00%
84	CIC	P28.10	0.00%
85	ARA	P1.45	0.00%
86	ELI	P0.42	0.00%
87	HLCM	P13.90	0.00%
88	SSI	P2.50	0.00%
89	SSP	P0.86	0.00%
90	RFM	P5.35	0.00%
91	GLOPP	P500.00	0.00%
92	2GO	P9.70	0.00%
93	PPC	P5.00	0.00%
94	SBS	P9.09	0.00%
95	ABA	P0.75	0.00%
96	SMC2E	P75.95	0.00%
97	IPO	P8.19	0.00%
98	HVN	P425.00	0.00%
99	GMA7	P5.25	0.00%
100	APL	P0.042	0.00%
101	SHLPH	P33.50	0.00%
102	GTPPA	P999.00	0.00%
103	ALCPB	P101.30	0.00%
104	CEU	P7.08	0.00%
105	AB	P10.96	0.00%
106	LIHC	P0.50	0.00%
107	DMW	P10.20	0.00%
108	DELM	P5.16	0.00%
109	PRF3B	P1,055.00	0.00%
110	SECB	P200.00	0.00%
111	STI	P0.65	0.00%

Symbol

Current Price

% Today

LCB

P0.086

-14.00%

CAB

P72.40

-11.60%

P69.00

-11.54%

PMPC

P5.05

-9.82%

MWC

P10.02

-9.24%

MACAY

P7.15

-8.33%

VLL

P7.10

-4.95%

BLFI

P1.76

-4.86%

VVT

P15.80

-4.24%

PCOR

P4.18

-3.69%

P0.008

-3.53%

TBGI

P0.28

-3.45%

COSCO

P6.70

-3.04%

ZHI

P0.209

-2.79%

PERC

P3.89

-2.75%

PHN

P9.75

-2.50%

CDC

P0.84

-2.33%

P0.85

-2.30%

P0.095

-2.06%

AXLM

P2.85

-2.06%

DWC

P1.96

-2.00%

EEI

P9.90

-1.98%

PNB

P36.20

-1.90%

COAL

P0.27

-1.82%

CPG

P0.54

-1.82%

MHC

P0.57

-1.72%

CHI

P6.34

-1.71%

BSC

P0.231

-1.70%

GERI

P1.16

-1.69%

IDC

P4.12

-1.67%

SPC

P7.72

-1.66%

WEB

P2.56

-1.54%

ISM

P3.35

-1.47%

ION

P1.37

-1.44%

RCI

P2.12

-1.40%

P0.385

-1.28%

LSC

P0.89

-1.11%

BKR

P0.94

-1.05%

APX

P0.95

-1.04%

MAH

P0.99

-1.00%

SUN

P1.12

-0.88%

ABG

P11.50

-0.86%

CLI

P4.70

-0.84%

LTG

P11.90

-0.83%

P12.96

-0.61%

PSE

P173.00

-0.57%

FPH

P70.20

-0.57%

CNPF

P15.24

-0.52%

ABSP

P15.72

-0.51%

DDPR

P100.20

-0.50%

LMG

P4.73

-0.42%

SHNG

P3.24

-0.31%

FERRO

P4.07

-0.25%

AUB

P53.90

-0.19%

STR

P5.48

-0.18%

HOME

P11.48

-0.17%

DIZ

P7.11

-0.14%

RRHI

P74.90

-0.13%

SMC2H

P75.70

-0.13%

PSB

P58.45

-0.09%

WIN

P0.213

0.00%

LPZ

P3.78

0.00%

CAT

P19.00

0.00%

COL

P18.20

0.00%

APC

P0.44

0.00%

LOTO

P2.50

0.00%

SFI

P0.116

0.00%

APO

P0.71

0.00%

CEI

P0.19

0.00%

JOH

P5.00

0.00%

MARC

P0.93

0.00%

CHIB

P25.00

0.00%

PBC

P20.50

0.00%

PRMX

P2.02

0.00%

PRIM

P1.37

0.00%

P0.002

0.00%

MJC

P3.39

0.00%

P1.03

0.00%

NRCP

P0.83

0.00%

P0.011

0.00%

EMP

P7.20

0.00%

FDC

P13.26

0.00%

FEU

P890.50

0.00%

CIC

P28.10

0.00%

ARA

P1.45

0.00%

ELI

P0.42

0.00%

HLCM

P13.90

0.00%

SSI

P2.50

0.00%

SSP

P0.86

0.00%

RFM

P5.35

0.00%

GLOPP

P500.00

0.00%

2GO

P9.70

0.00%

PPC

P5.00

0.00%

SBS

P9.09

0.00%

ABA

P0.75

0.00%

SMC2E

P75.95

0.00%

IPO

P8.19

0.00%

HVN

P425.00

0.00%

GMA7

P5.25

0.00%

100

APL

P0.042

0.00%

101

SHLPH

P33.50

0.00%

102

GTPPA

P999.00

0.00%

103

ALCPB

P101.30

0.00%

104

CEU

P7.08

0.00%

105

P10.96

0.00%

106

LIHC

P0.50

0.00%

107

DMW

P10.20

0.00%

108

DELM

P5.16

0.00%

109

PRF3B

P1,055.00

0.00%

110

SECB

P200.00

0.00%

111

STI

P0.65

0.00%

Symbol	Volume
1	SM	724,810
2	MPI	234,896,000
3	URC	3,897,040
4	AC	633,880
5	ALI	8,712,500
6	BDO	2,492,770
7	ICT	2,882,280
8	SMPH	7,638,500
9	MEG	62,501,000
10	CNPF	12,933,200
11	JFC	875,710
12	DMC	33,278,800
13	JGS	1,934,970
14	MBT	2,346,710
15	BPI	1,450,450
16	MWC	11,537,900
17	AEV	2,023,480
18	GTCAP	114,250
19	TEL	89,210
20	SCC	4,309,400
21	SECB	421,270
22	AGI	7,538,000
23	GLO	38,855
24	FGEN	2,770,500
25	MER	207,240
26	PIP	32,354,000
27	RLC	2,142,200
28	PGOLD	1,222,300
29	WLCON	2,663,300
30	SMC	262,860
31	DNL	3,560,000
32	GREEN	14,276,000
33	AP	836,700
34	VLL	3,938,900
35	FRUIT	23,343,000
36	COSCO	3,732,500
37	PIZZA	2,313,200
38	BLOOM	2,080,500
39	HOME	1,894,500
40	SHLPH	623,700
41	LTG	1,722,000
42	PCOR	3,504,000
43	GTPPB	13,550
44	MWIDE	723,100
45	VUL	11,777,000
46	BCOR	2,392,000
47	ISM	2,906,000
48	RCI	4,532,000
49	NIKL	2,963,000
50	MRC	37,890,000
51	FLI	4,975,000
52	AXLM	2,646,000
53	CEB	78,830
54	RRHI	93,370
55	IMI	904,600
56	ACEPH	2,945,000
57	FNI	4,106,000
58	C	1,292,800
59	SSI	2,593,000
60	ABSP	411,000
61	PRF3B	6,050
62	FB	71,290
63	PNB	171,600
64	GTPPA	6,000
65	SLI	2,242,000
66	HOUSE	316,700
67	HLCM	311,100
68	PXP	453,200
69	SGP	19,980
70	MAC	219,800
71	ATI	203,500
72	DD	190,700
73	CHP	1,731,000
74	EEI	370,400
75	MAXS	306,300
76	ABS	216,800
77	CPM	1,305,000
78	FPH	47,940
79	NOW	1,248,000
80	GLOPP	6,200
81	ANI	214,900
82	EW	222,400
83	X	2,875,000
84	ALLHC	656,000
85	ACEX	258,900
86	DELM	347,500
87	ABA	2,358,000
88	SMC2E	22,580
89	FMETF	13,890
90	EMP	192,400
91	IDC	306,000
92	PNX	102,800
93	MRSGI	545,000
94	WEB	425,000
95	IRC	853,000
96	CPG	1,910,000
97	ALCO	1,161,000
98	VITA	870,000
99	TECH	231,000
100	CLI	206,000
101	GERI	733,000
102	SUN	694,000
103	SPC	99,000
104	SMC2D	10,000
105	FDC	56,100
106	ATN	739,000
107	DDPR	7,000
108	MARC	736,000
109	SMC2H	9,000
110	UBP	10,560
111	WPI	978,000
112	STI	912,000
113	PHA	1,310,000
114	PLC	953,000
115	APX	533,000
116	BEL	247,000
117	TUGS	379,000
118	BRN	595,000
119	PHN	44,200
120	TBGI	1,330,000
121	KPPI	37,100
122	CHIB	14,500
123	ATNB	363,000
124	BSC	1,520,000
125	MACAY	48,000
126	EAGLE	22,800
127	SMC2C	4,030
128	PX	102,000
129	DMW	28,900
130	GMA7	51,200
131	ROCK	122,000
132	BLFI	139,000
133	RFM	45,500
134	PA	48,000
135	ZHI	1,150,000
136	APL	5,600,000
137	OV	19,600,000
138	LPZ	57,000
139	PRMX	105,000
140	CYBR	530,000
141	PPC	42,100
142	MFC	240
143	OPM	16,000,000
144	VVT	11,200
145	GSMI	4,000
146	RCB	6,400
147	PSE	820
148	COAL	520,000
149	MA	17,000,000
150	PSB	2,340
151	AT	56,000
152	PRIM	94,000
153	MJC	35,000
154	WIN	550,000
155	PBC	5,600
156	CA	1,660
157	APO	155,000
158	ORE	141,000
159	CAB	1,470
160	ACR	83,000
161	SLF	50
162	PMPC	17,800
163	SHNG	27,000
164	ECP	10,400
165	APC	190,000
166	FOOD	147,000
167	LR	30,000
168	SMC2I	1,000
169	LSC	85,000
170	JOH	15,000
171	2GO	7,400
172	STR	12,800
173	CIP	410
174	SBS	7,600
175	LCB	770,000
176	CAT	3,400
177	COL	3,500
178	AUB	1,000
179	PAL	6,600
180	SEVN	350
181	LOTO	20,000
182	FBP2	50
183	SSP	54,000
184	NRCP	55,000
185	DIZ	6,200
186	NI	41,000
187	AB	3,700
188	ACE	26,000
189	IPM	6,400
190	CEI	190,000
191	IS	350,000
192	SFI	300,000
193	MAH	34,000
194	PERC	8,000
195	ELI	70,000
196	FEU	30
197	ARA	17,000
198	LIHC	49,000
199	AR	16,000,000
200	MB	60,000
201	VMC	9,000
202	ION	16,000
203	BH	15
204	DWC	9,000
205	DFNN	3,000
206	HVN	30
207	ABG	1,100
208	CEU	1,700
209	UPM	2,000,000
210	GEO	50,000
211	CROWN	5,000
212	LMG	2,000
213	SGI	7,000
214	V	8,000
215	LC	90,000
216	FERRO	2,000
217	MHC	11,000
218	PHR	1,100
219	CIC	200
220	LFM	100
221	LAND	5,000
222	MVC	1,000
223	MG	20,000
224	BMM	30
225	CHI	400
226	ANS	300
227	CDC	2,000
228	IPO	200
229	BCB	1,000
230	ALCPB	10
231	BKR	1,000

Symbol

Volume

724,810

MPI

234,896,000

URC

3,897,040

633,880

8,712,500

2,492,770

2,882,280

7,638,500

62,501,000

12,933,200

875,710

33,278,800

1,934,970

2,346,710

1,450,450

11,537,900

2,023,480

114,250

89,210

4,309,400

421,270

7,538,000

38,855

2,770,500

207,240

32,354,000

2,142,200

1,222,300

2,663,300

262,860

3,560,000

14,276,000

836,700

3,938,900

23,343,000

3,732,500

2,313,200

2,080,500

1,894,500

623,700

1,722,000

3,504,000

13,550

723,100

11,777,000

2,392,000

2,906,000

4,532,000

2,963,000

37,890,000

4,975,000

2,646,000

78,830

93,370

904,600

2,945,000

4,106,000

1,292,800

SSI

2,593,000

ABSP

411,000

PRF3B

6,050

71,290

171,600

6,000

2,242,000

316,700

311,100

453,200

19,980

219,800

203,500

190,700

1,731,000

370,400

306,300

216,800

1,305,000

47,940

1,248,000

6,200

214,900

222,400

2,875,000

656,000

258,900

347,500

2,358,000

22,580

13,890

192,400

306,000

102,800

545,000

425,000

853,000

1,910,000

1,161,000

870,000

231,000

100

CLI

206,000

101

GERI

733,000

102

SUN

694,000

103

SPC

99,000

104

SMC2D

10,000

105

FDC

56,100

106

ATN

739,000

107

DDPR

7,000

108

MARC

736,000

109

SMC2H

9,000

110

UBP

10,560

111

WPI

978,000

112

STI

912,000

113

PHA

1,310,000

114

PLC

953,000

115

APX

533,000

116

BEL

247,000

117

TUGS

379,000

118

BRN

595,000

119

PHN

44,200

120

TBGI

1,330,000

121

KPPI

37,100

122

CHIB

14,500

123

ATNB

363,000

124

BSC

1,520,000

125

MACAY

48,000

126

EAGLE

22,800

127

SMC2C

4,030

128

102,000

129

DMW

28,900

130

GMA7

51,200

131

ROCK

122,000

132

BLFI

139,000

133

RFM

45,500

134

48,000

135

ZHI

1,150,000

136

APL

5,600,000

137

19,600,000

138

LPZ

57,000

139

PRMX

105,000

140

CYBR

530,000

141

PPC

42,100

142

MFC

240

143

OPM

16,000,000

144

VVT

11,200

145

GSMI

4,000

146

RCB

6,400

147

PSE

820

148

COAL

520,000

149

17,000,000

150

PSB

2,340

151

56,000

152

PRIM

94,000

153

MJC

35,000

154

WIN

550,000

155

PBC

5,600

156

1,660

157

APO

155,000

158

ORE

141,000

159

CAB

1,470

160

ACR

83,000

161

SLF

162

PMPC

17,800

163

SHNG

27,000

164

ECP

10,400

165

APC

190,000

166

FOOD

147,000

167

30,000

168

SMC2I

1,000

169

LSC

85,000

170

JOH

15,000

171

2GO

7,400

172

STR

12,800

173

CIP

410

174

SBS

7,600

175

LCB

770,000

176

CAT

3,400

177

COL

3,500

178

AUB

1,000

179

PAL

6,600

180

SEVN

350

181

LOTO

20,000

182

FBP2

183

SSP

54,000

184

NRCP

55,000

185

DIZ

6,200

186

41,000

187

3,700

188

ACE

26,000

189

IPM

6,400

190

CEI

190,000

191

350,000

192

SFI

300,000

193

MAH

34,000

194

PERC

8,000

195

ELI

70,000

196

FEU

197

ARA

17,000

198

LIHC

49,000

199

16,000,000

200

60,000

201

VMC

9,000

202

ION

16,000

203

204

DWC

9,000

205

DFNN

3,000

206

HVN

207

ABG

1,100

208

CEU

1,700

209

UPM

2,000,000

210

GEO

50,000

211

CROWN

5,000

212

LMG

2,000

213

SGI

7,000

214

8,000

215

90,000

216

FERRO

2,000

217

MHC

11,000

218

PHR

1,100

219

CIC

200

220

LFM

100

221

LAND

5,000

222

MVC

1,000

223

20,000

224

BMM

225

CHI

400

226

ANS

300

227

CDC

2,000

228

IPO

200

229

BCB

1,000

230

ALCPB

231

BKR

1,000

Posts Tagged ‘San Miguel Corporation’

San Miguel Beer guard Terrence Romeo. (PBA Images)

Terrence Romeo ‘grateful’ to SMB management after signing three-year extension

By Jonas Terrado Terrence Romeo vowed to become a better player than he is now after being rewarded with a three-year contract extension to remain…

21 Oct 2019 - 4:28 pm
|
No Comments

Head Coach Tim Cone of Barangay Ginebra (MB photo | Rio Leonelle Deluvio)

Cone on the possibility of handling Gilas in SEAG: I know it’s just a stop gap position

By Waylon Galvez Barangay Ginebra San Miguel coach Tim Cone has yet to formally accept the offer of handling Gilas Pilipinas but understands that a possible…

23 Sep 2019 - 12:03 am
|
No Comments

Ryuichi Funai (L) and Jerwin Ancajas (R) (Nick Giongco photo)

Promoter Bob Arum back in Ancajas’ corner

by Nick Giongco STOCKTON, California – Hall of Fame promoter Bob Arum was ecstatic the day after Jerwin Ancajas put on a show against Japanese…

07 May 2019 - 12:30 am
|
No Comments

Mark Caguioa of Barangay Ginebra (MB photo | Rio Leonelle Deluvio)

PBA: Caguioa offered one-year deal

by Waylon Galvez Former league MVP Mark Caguioa has agreed in principle to a one-year contract with Barangay Ginebra San Miguel, a team insider confirmed…

02 Jan 2019 - 9:00 pm
|
No Comments

Justin Brownlee of Ginebra guarded by Jared Dillinger and Anjo Caram of Meralco. (PBA Images)

PBA: Ginebra, Meralco start series

by Jonas Terrado Games Today(Smart Araneta Coliseum) 4:30 p.m. – TNT KaTropa vs San Miguel 7 p.m. – Ginebra vs Meralco The PBA Commissioner's Cup…

09 Jul 2018 - 12:00 am
|
No Comments

San Miguel Corporation president and COO Ramon S. Ang, 3rd from left, and SMC sports director Alfrancis Chua, right, present their company's donation for the Philippine Olympic Committee to POC president Ricky Vargas, 2nd from left, and POC secretary-general Patrick Gregorio.

From P20-M pledge, SMC makes it P50 M

Philippine Olympic Committee (POC) President Ricky Vargas and Secretary-General Patrick Gregorio called on San Miguel Corporation (SMC) President and COO Ramon S. Ang Wednesday at…

28 Jun 2018 - 12:00 am
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

PBA Governors' Cup (10/26/19)
Smart Araneta Coliseum
Alaska (2-6)					101
Blackwater (2-6)					91
J. Teng (ALA): 19 pts, 8 rebs
Ginebra (4-2)					98
Rain or Shine (2-6)					89
J. Brownlee (GIN): 39 pts, 17 rebs, 8 asts, 3 stls
UAAP Season 82 (10/26/19)
Ynares Center, Antipolo City
Ateneo (13-0)					88
NU (2-11)					51
A. Kouame (ADMU): 17 pts
Adamson (4-9)					74
UST (8-6)					80
M. Nonoy (UST): 17 pts, 8 rebs, 5 asts
PVL Open Conference Semifinals (10/26/19)
The Arena, San Juan
Creamline	18	25	25	25
Motolite	25	14	21	14
Cool Smashers lead best-of-three series 1-0
PetroGazz	25	25	25
BanKo-Perlas	22	15	20
Angels lead best-of-three series 1-0

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘San Miguel Corporation’

Terrence Romeo ‘grateful’ to SMB management after signing three-year extension